AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2020 | 0.31 | 0.30 | 0.31 | 585,026 | 100 | 1,908,179 |
| 14/10/2020 | 0.31 | 0.31 | 0.31 | 6,960 | 7 | 22,450 |
| 12/10/2020 | 0.32 | 0.31 | 0.32 | 12,023 | 11 | 38,556 |
| 11/10/2020 | 0.32 | 0.31 | 0.32 | 5,214 | 8 | 16,764 |
| 08/10/2020 | 0.32 | 0.30 | 0.32 | 69,926 | 36 | 225,633 |
| 07/10/2020 | 0.31 | 0.30 | 0.31 | 34,080 | 41 | 113,551 |
| 06/10/2020 | 0.31 | 0.30 | 0.31 | 88,986 | 47 | 296,599 |
| 05/10/2020 | 0.30 | 0.29 | 0.30 | 1,380 | 4 | 4,700 |
| 04/10/2020 | 0.30 | 0.29 | 0.30 | 9,579 | 19 | 33,016 |
| 29/09/2020 | 0.30 | 0.30 | 0.30 | 450 | 3 | 1,500 |
| 28/09/2020 | 0.30 | 0.29 | 0.30 | 439 | 4 | 1,500 |
| 27/09/2020 | 0.30 | 0.29 | 0.30 | 6,529 | 8 | 22,498 |
| 24/09/2020 | 0.30 | 0.29 | 0.30 | 85 | 2 | 283 |
| 23/09/2020 | 0.30 | 0.30 | 0.30 | 1,744 | 5 | 5,813 |
| 21/09/2020 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| 20/09/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 16/09/2020 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |
| 15/09/2020 | 0.30 | 0.30 | 0.30 | 3,438 | 5 | 11,460 |
| 14/09/2020 | 0.31 | 0.30 | 0.31 | 5,539 | 9 | 18,450 |
| 13/09/2020 | 0.30 | 0.30 | 0.30 | 11,970 | 15 | 39,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.31 | 1.25 | 1.28 | 208,730 | 202 | 164,502 |
| 18/11/2007 | 1.39 | 1.28 | 1.29 | 900,170 | 410 | 684,671 |
| 11/11/2007 | 1.49 | 1.35 | 1.35 | 1,482,692 | 716 | 1,047,241 |
| 04/11/2007 | 1.54 | 1.38 | 1.43 | 7,492,452 | 2,124 | 5,120,649 |
| 28/10/2007 | 1.44 | 1.34 | 1.41 | 7,500,746 | 2,705 | 5,350,308 |
| 21/10/2007 | 1.35 | 1.28 | 1.32 | 2,784,104 | 1,326 | 2,118,816 |
| 16/10/2007 | 1.28 | 1.21 | 1.27 | 981,049 | 567 | 786,319 |
| 07/10/2007 | 1.21 | 1.15 | 1.21 | 1,635,168 | 1,004 | 1,382,169 |
| 30/09/2007 | 1.24 | 1.17 | 1.18 | 1,010,579 | 687 | 850,655 |
| 23/09/2007 | 1.21 | 1.17 | 1.20 | 306,218 | 234 | 256,442 |
| 16/09/2007 | 1.19 | 1.17 | 1.19 | 217,125 | 158 | 184,281 |
| 09/09/2007 | 1.20 | 1.17 | 1.17 | 563,284 | 217 | 475,113 |
| 02/09/2007 | 1.23 | 1.16 | 1.19 | 600,708 | 385 | 504,188 |
| 26/08/2007 | 1.23 | 1.17 | 1.18 | 409,037 | 311 | 340,399 |
| 19/08/2007 | 1.23 | 1.18 | 1.22 | 683,539 | 439 | 566,686 |
| 12/08/2007 | 1.21 | 1.16 | 1.19 | 375,160 | 269 | 317,918 |
| 05/08/2007 | 1.22 | 1.18 | 1.19 | 538,063 | 445 | 448,986 |
| 29/07/2007 | 1.24 | 1.18 | 1.21 | 537,413 | 408 | 443,081 |
| 22/07/2007 | 1.27 | 1.22 | 1.24 | 917,201 | 498 | 740,442 |
| 15/07/2007 | 1.28 | 1.20 | 1.25 | 2,209,719 | 1,230 | 1,766,520 |