AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 0.30 | 0.29 | 0.30 | 4,850 | 11 | 16,699 |
| 05/07/2020 | 0.30 | 0.29 | 0.30 | 1,282 | 8 | 4,412 |
| 02/07/2020 | 0.30 | 0.29 | 0.30 | 657 | 3 | 2,260 |
| 01/07/2020 | 0.30 | 0.29 | 0.30 | 19,029 | 32 | 64,911 |
| 29/06/2020 | 0.31 | 0.30 | 0.30 | 4,376 | 12 | 14,335 |
| 04/06/2020 | 0.28 | 0.28 | 0.28 | 5,240 | 7 | 18,715 |
| 03/06/2020 | 0.29 | 0.28 | 0.29 | 7,592 | 11 | 27,099 |
| 02/06/2020 | 0.28 | 0.28 | 0.28 | 9,492 | 20 | 33,901 |
| 01/06/2020 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
| 31/05/2020 | 0.30 | 0.29 | 0.30 | 1,233 | 5 | 4,250 |
| 28/05/2020 | 0.30 | 0.28 | 0.29 | 7,388 | 18 | 25,800 |
| 27/05/2020 | 0.29 | 0.27 | 0.29 | 4,323 | 17 | 15,406 |
| 26/05/2020 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 21/05/2020 | 0.28 | 0.26 | 0.27 | 333 | 3 | 1,250 |
| 20/05/2020 | 0.27 | 0.27 | 0.27 | 16,916 | 9 | 62,650 |
| 19/05/2020 | 0.28 | 0.27 | 0.28 | 103,997 | 11 | 385,150 |
| 18/05/2020 | 0.28 | 0.28 | 0.28 | 6,580 | 13 | 23,500 |
| 17/05/2020 | 0.29 | 0.29 | 0.29 | 870 | 2 | 3,000 |
| 14/05/2020 | 0.30 | 0.29 | 0.30 | 900 | 4 | 3,100 |
| 13/05/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 1.76 | 1.62 | 1.71 | 2,377,029 | 855 | 1,397,626 |
| 17/09/2006 | 1.74 | 1.57 | 1.58 | 1,478,325 | 637 | 897,562 |
| 10/09/2006 | 1.81 | 1.66 | 1.73 | 5,187,167 | 1,557 | 2,972,128 |
| 03/09/2006 | 1.89 | 1.62 | 1.70 | 3,112,717 | 1,323 | 1,790,703 |
| 27/08/2006 | 2.10 | 1.76 | 1.82 | 9,186,321 | 2,218 | 4,747,471 |
| 21/08/2006 | 1.83 | 1.66 | 1.83 | 5,617,300 | 1,650 | 3,200,797 |
| 13/08/2006 | 1.62 | 1.41 | 1.62 | 4,637,881 | 1,998 | 3,055,029 |
| 06/08/2006 | 1.65 | 1.31 | 1.40 | 3,148,312 | 1,671 | 2,094,317 |
| 30/07/2006 | 1.74 | 1.56 | 1.60 | 4,428,395 | 2,166 | 2,688,009 |
| 23/07/2006 | 1.57 | 1.38 | 1.54 | 3,179,839 | 1,337 | 2,110,402 |
| 16/07/2006 | 1.47 | 1.32 | 1.39 | 1,595,076 | 891 | 1,137,297 |
| 09/07/2006 | 1.53 | 1.34 | 1.45 | 3,043,452 | 1,521 | 2,096,748 |
| 02/07/2006 | 1.35 | 1.16 | 1.35 | 841,450 | 505 | 681,682 |
| 25/06/2006 | 1.55 | 1.27 | 1.30 | 1,892,704 | 799 | 1,413,808 |
| 18/06/2006 | 1.71 | 1.52 | 1.56 | 3,720,705 | 1,673 | 2,272,405 |
| 11/06/2006 | 1.60 | 1.34 | 1.60 | 2,993,005 | 1,276 | 2,006,662 |
| 04/06/2006 | 1.58 | 1.38 | 1.41 | 1,662,673 | 983 | 1,125,052 |
| 28/05/2006 | 1.55 | 1.41 | 1.55 | 2,892,809 | 670 | 1,909,677 |
| 21/05/2006 | 1.89 | 1.63 | 1.63 | 24,397 | 30 | 13,453 |
| 14/05/2006 | 2.19 | 1.98 | 1.98 | 293,511 | 18 | 141,325 |