AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 0.96 | 0.91 | 0.96 | 1,855 | 11 | 1,986 |
| 08/05/2023 | 0.96 | 0.93 | 0.93 | 6,333 | 34 | 6,757 |
| 07/05/2023 | 0.98 | 0.94 | 0.97 | 5,441 | 20 | 5,736 |
| 04/05/2023 | 1.00 | 0.96 | 0.98 | 15,922 | 58 | 16,535 |
| 03/05/2023 | 1.02 | 1.00 | 1.01 | 19,752 | 45 | 19,688 |
| 02/05/2023 | 1.06 | 1.05 | 1.05 | 5,062 | 18 | 4,814 |
| 01/05/2023 | 1.13 | 1.10 | 1.10 | 5,366 | 16 | 4,835 |
| 26/04/2023 | 1.15 | 1.08 | 1.15 | 33,150 | 37 | 28,957 |
| 25/04/2023 | 1.10 | 1.05 | 1.10 | 59,617 | 55 | 55,996 |
| 20/04/2023 | 1.06 | 1.05 | 1.05 | 2,725 | 8 | 2,590 |
| 19/04/2023 | 1.10 | 1.06 | 1.06 | 2,949 | 14 | 2,758 |
| 18/04/2023 | 1.11 | 1.07 | 1.07 | 1,339 | 8 | 1,250 |
| 17/04/2023 | 1.13 | 1.08 | 1.08 | 12,641 | 29 | 11,365 |
| 16/04/2023 | 1.11 | 1.10 | 1.11 | 111 | 2 | 101 |
| 13/04/2023 | 1.11 | 1.06 | 1.07 | 760 | 6 | 710 |
| 12/04/2023 | 1.10 | 1.08 | 1.10 | 1,089 | 7 | 1,000 |
| 11/04/2023 | 1.09 | 1.02 | 1.09 | 5,999 | 26 | 5,778 |
| 10/04/2023 | 1.11 | 1.06 | 1.07 | 4,244 | 19 | 3,949 |
| 09/04/2023 | 1.13 | 1.09 | 1.09 | 1,097 | 16 | 1,006 |
| 06/04/2023 | 1.15 | 1.11 | 1.14 | 5,710 | 42 | 5,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.53 | 0.50 | 0.51 | 122,424 | 229 | 237,365 |
| 03/11/2019 | 0.49 | 0.44 | 0.49 | 24,876 | 54 | 51,832 |
| 27/10/2019 | 0.47 | 0.44 | 0.46 | 9,114 | 25 | 19,881 |
| 20/10/2019 | 0.46 | 0.45 | 0.45 | 5,409 | 15 | 11,945 |
| 13/10/2019 | 0.48 | 0.46 | 0.46 | 1,772 | 14 | 3,793 |
| 06/10/2019 | 0.48 | 0.46 | 0.47 | 2,984 | 14 | 6,412 |
| 29/09/2019 | 0.48 | 0.47 | 0.48 | 10,618 | 23 | 22,336 |
| 22/09/2019 | 0.49 | 0.47 | 0.47 | 10,715 | 19 | 22,434 |
| 15/09/2019 | 0.50 | 0.47 | 0.48 | 47,401 | 55 | 97,087 |
| 08/09/2019 | 0.50 | 0.47 | 0.48 | 25,003 | 60 | 51,390 |
| 01/09/2019 | 0.51 | 0.46 | 0.48 | 70,873 | 100 | 146,117 |
| 25/08/2019 | 0.48 | 0.46 | 0.48 | 9,915 | 29 | 21,116 |
| 18/08/2019 | 0.49 | 0.48 | 0.49 | 8,799 | 29 | 18,165 |
| 04/08/2019 | 0.49 | 0.48 | 0.49 | 14,232 | 26 | 29,110 |
| 28/07/2019 | 0.50 | 0.48 | 0.50 | 21,936 | 49 | 45,029 |
| 21/07/2019 | 0.50 | 0.49 | 0.50 | 6,805 | 17 | 13,885 |
| 14/07/2019 | 0.51 | 0.49 | 0.50 | 26,033 | 59 | 52,586 |
| 07/07/2019 | 0.52 | 0.50 | 0.50 | 31,452 | 67 | 61,936 |
| 30/06/2019 | 0.53 | 0.51 | 0.52 | 45,202 | 63 | 87,167 |
| 23/06/2019 | 0.53 | 0.51 | 0.52 | 94,248 | 115 | 180,004 |