TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions8
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares7,380
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded6,568
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2021 | 0.31 | 0.30 | 0.31 | 623 | 3 | 2,075 |
15/03/2021 | 0.31 | 0.30 | 0.31 | 3,399 | 9 | 11,330 |
14/03/2021 | 0.31 | 0.30 | 0.31 | 606 | 2 | 2,020 |
11/03/2021 | 0.31 | 0.30 | 0.31 | 4,892 | 8 | 16,305 |
10/03/2021 | 0.31 | 0.30 | 0.31 | 4,058 | 7 | 13,525 |
09/03/2021 | 0.31 | 0.31 | 0.31 | 2,387 | 7 | 7,700 |
08/03/2021 | 0.32 | 0.31 | 0.32 | 3,298 | 9 | 10,640 |
07/03/2021 | 0.32 | 0.31 | 0.32 | 623 | 3 | 2,010 |
04/03/2021 | 0.32 | 0.31 | 0.32 | 2,207 | 6 | 7,120 |
02/03/2021 | 0.32 | 0.31 | 0.32 | 1,972 | 6 | 6,355 |
01/03/2021 | 0.32 | 0.31 | 0.32 | 6,276 | 11 | 20,222 |
28/02/2021 | 0.32 | 0.31 | 0.31 | 5,769 | 18 | 18,610 |
25/02/2021 | 0.32 | 0.31 | 0.32 | 6,470 | 17 | 20,871 |
24/02/2021 | 0.32 | 0.31 | 0.32 | 518 | 4 | 1,670 |
23/02/2021 | 0.32 | 0.32 | 0.32 | 327 | 2 | 1,023 |
21/02/2021 | 0.33 | 0.32 | 0.33 | 945 | 4 | 2,925 |
17/02/2021 | 0.33 | 0.32 | 0.33 | 9,634 | 18 | 30,102 |
16/02/2021 | 0.32 | 0.31 | 0.32 | 3,854 | 10 | 12,400 |
15/02/2021 | 0.32 | 0.31 | 0.32 | 4,514 | 12 | 14,560 |
14/02/2021 | 0.32 | 0.31 | 0.32 | 1,725 | 5 | 5,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2009 | 0.76 | 0.66 | 0.73 | 1,908,770 | 1,287 | 2,658,770 |
16/08/2009 | 0.66 | 0.57 | 0.66 | 620,528 | 517 | 1,013,990 |
09/08/2009 | 0.68 | 0.62 | 0.65 | 175,570 | 268 | 275,289 |
02/08/2009 | 0.72 | 0.65 | 0.67 | 388,591 | 502 | 563,865 |
26/07/2009 | 0.77 | 0.67 | 0.68 | 309,539 | 369 | 434,114 |
19/07/2009 | 0.80 | 0.71 | 0.74 | 747,369 | 764 | 1,004,450 |
12/07/2009 | 0.71 | 0.63 | 0.71 | 426,650 | 494 | 633,168 |
05/07/2009 | 0.85 | 0.70 | 0.71 | 549,330 | 478 | 731,980 |
28/06/2009 | 1.00 | 0.87 | 0.87 | 1,035,341 | 825 | 1,126,229 |
21/06/2009 | 1.14 | 0.97 | 0.97 | 659,126 | 526 | 621,652 |
14/06/2009 | 1.29 | 1.08 | 1.08 | 2,124,990 | 1,090 | 1,746,111 |
07/06/2009 | 1.25 | 1.15 | 1.23 | 1,519,071 | 733 | 1,257,142 |
31/05/2009 | 1.37 | 1.12 | 1.12 | 7,082,554 | 2,839 | 5,535,883 |
25/05/2009 | 1.29 | 1.17 | 1.29 | 4,477,216 | 1,794 | 3,623,253 |
17/05/2009 | 1.21 | 1.08 | 1.21 | 7,492,645 | 1,925 | 6,401,800 |
10/05/2009 | 1.12 | 0.98 | 1.03 | 1,311,218 | 927 | 1,240,754 |
03/05/2009 | 1.05 | 0.91 | 1.05 | 1,574,240 | 960 | 1,611,223 |
26/04/2009 | 1.26 | 1.00 | 1.00 | 965,906 | 383 | 820,106 |
19/04/2009 | 1.21 | 1.11 | 1.21 | 2,668,666 | 834 | 2,292,998 |
12/04/2009 | 1.06 | 0.90 | 1.06 | 832,987 | 346 | 844,283 |