Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.32 0.31 0.32 1,173 8 3,780
02/11/2020 0.32 0.31 0.32 1,558 2 5,025
01/11/2020 0.31 0.31 0.31 611 2 1,970
28/10/2020 0.32 0.31 0.32 12,554 16 40,495
27/10/2020 0.32 0.32 0.32 8 1 25
26/10/2020 0.31 0.31 0.31 8,076 13 26,050
25/10/2020 0.32 0.32 0.32 702 3 2,195
22/10/2020 0.33 0.32 0.33 4,415 10 13,792
21/10/2020 0.32 0.31 0.32 3,384 9 10,733
20/10/2020 0.32 0.31 0.32 7,371 11 23,775
19/10/2020 0.33 0.31 0.31 1,403 4 4,525
18/10/2020 0.32 0.32 0.32 1,997 6 6,240
15/10/2020 0.32 0.32 0.32 4,504 11 14,075
14/10/2020 0.32 0.31 0.32 5,433 10 17,025
13/10/2020 0.32 0.31 0.32 1,087 4 3,505
11/10/2020 0.32 0.32 0.32 320 1 1,000
08/10/2020 0.31 0.31 0.31 3,903 14 12,590
07/10/2020 0.31 0.31 0.31 11,179 14 36,060
06/10/2020 0.32 0.32 0.32 7,472 18 23,350
05/10/2020 0.33 0.32 0.33 404 3 1,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.36 2.15 2.29 549,220 153 241,560
16/12/2007 2.49 2.28 2.30 676,146 104 295,743
09/12/2007 2.58 2.39 2.45 578,517 157 235,632
02/12/2007 2.62 2.49 2.55 880,884 206 346,764
25/11/2007 2.64 2.33 2.55 4,840,279 413 1,911,856
18/11/2007 2.50 2.39 2.45 1,131,350 230 457,426
11/11/2007 2.61 2.44 2.48 1,701,374 456 672,170
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table