THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 1.47 | 1.45 | 1.47 | 3,525 | 8 | 2,425 |
19/01/2023 | 1.46 | 1.44 | 1.45 | 1,508 | 6 | 1,047 |
18/01/2023 | 1.45 | 1.45 | 1.45 | 6,831 | 9 | 4,711 |
17/01/2023 | 1.46 | 1.45 | 1.45 | 3,285 | 5 | 2,264 |
16/01/2023 | 1.47 | 1.46 | 1.46 | 4,020 | 11 | 2,737 |
12/01/2023 | 1.48 | 1.47 | 1.47 | 528 | 4 | 357 |
11/01/2023 | 1.48 | 1.46 | 1.48 | 83 | 5 | 56 |
10/01/2023 | 1.45 | 1.45 | 1.45 | 40,462 | 24 | 27,905 |
09/01/2023 | 1.45 | 1.45 | 1.45 | 653 | 2 | 450 |
08/01/2023 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
05/01/2023 | 1.46 | 1.46 | 1.46 | 11,724 | 11 | 8,030 |
04/01/2023 | 1.46 | 1.46 | 1.46 | 4,186 | 4 | 2,867 |
03/01/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
29/12/2022 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
27/12/2022 | 1.44 | 1.43 | 1.43 | 1,503 | 5 | 1,051 |
22/12/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
21/12/2022 | 1.43 | 1.43 | 1.43 | 358 | 3 | 250 |
19/12/2022 | 1.44 | 1.44 | 1.44 | 101 | 1 | 70 |
18/12/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
14/12/2022 | 1.44 | 1.43 | 1.44 | 2,436 | 5 | 1,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 1.12 | 1.10 | 1.12 | 10,054 | 20 | 9,045 |
30/06/2019 | 1.11 | 1.10 | 1.10 | 8,718 | 11 | 7,909 |
23/06/2019 | 1.09 | 1.06 | 1.08 | 13,160 | 24 | 12,185 |
16/06/2019 | 1.07 | 1.05 | 1.07 | 7,302 | 16 | 6,885 |
10/06/2019 | 1.05 | 1.02 | 1.04 | 3,746 | 13 | 3,630 |
26/05/2019 | 1.03 | 1.01 | 1.02 | 5,738 | 9 | 5,625 |
19/05/2019 | 1.03 | 1.02 | 1.03 | 6,109 | 14 | 5,950 |
12/05/2019 | 1.05 | 1.02 | 1.02 | 7,452 | 18 | 7,300 |
05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
28/04/2019 | 1.04 | 1.03 | 1.04 | 2,847 | 7 | 2,760 |
21/04/2019 | 1.04 | 1.00 | 1.00 | 19,431 | 32 | 18,993 |
14/04/2019 | 1.12 | 1.02 | 1.02 | 4,573 | 13 | 4,204 |
07/04/2019 | 1.13 | 1.12 | 1.12 | 47,835 | 42 | 42,672 |
31/03/2019 | 1.13 | 1.09 | 1.12 | 5,281 | 9 | 4,769 |
24/03/2019 | 1.11 | 1.09 | 1.09 | 16,809 | 20 | 15,288 |
17/03/2019 | 1.10 | 1.09 | 1.10 | 16,993 | 19 | 15,470 |
10/03/2019 | 1.11 | 1.09 | 1.09 | 454,641 | 21 | 413,259 |
03/03/2019 | 1.13 | 1.10 | 1.10 | 25,668 | 33 | 23,074 |
24/02/2019 | 1.13 | 1.12 | 1.13 | 11,987 | 31 | 10,613 |
17/02/2019 | 1.14 | 1.13 | 1.14 | 10,744 | 23 | 9,476 |