THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions5
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares1,270
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded2,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
| 30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
| 29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
| 28/08/2022 | 1.46 | 1.46 | 1.46 | 1,475 | 6 | 1,010 |
| 25/08/2022 | 1.46 | 1.45 | 1.45 | 1,422 | 10 | 974 |
| 24/08/2022 | 1.46 | 1.46 | 1.46 | 431 | 6 | 295 |
| 23/08/2022 | 1.45 | 1.43 | 1.45 | 11,046 | 15 | 7,663 |
| 22/08/2022 | 1.46 | 1.46 | 1.46 | 183 | 4 | 125 |
| 21/08/2022 | 1.45 | 1.45 | 1.45 | 1,573 | 6 | 1,085 |
| 18/08/2022 | 1.46 | 1.44 | 1.45 | 11,196 | 31 | 7,743 |
| 17/08/2022 | 1.47 | 1.46 | 1.46 | 670 | 3 | 459 |
| 16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
| 15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
| 14/08/2022 | 1.47 | 1.47 | 1.47 | 1,470 | 3 | 1,000 |
| 11/08/2022 | 1.47 | 1.47 | 1.47 | 18 | 1 | 12 |
| 10/08/2022 | 1.45 | 1.45 | 1.45 | 3,988 | 2 | 2,750 |
| 09/08/2022 | 1.48 | 1.46 | 1.47 | 12,423 | 12 | 8,460 |
| 07/08/2022 | 1.46 | 1.44 | 1.45 | 11,727 | 9 | 8,050 |
| 03/08/2022 | 1.48 | 1.45 | 1.46 | 35,381 | 30 | 24,115 |
| 02/08/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.33 | 1.30 | 1.33 | 31,974 | 51 | 24,300 |
| 10/12/2017 | 1.32 | 1.30 | 1.30 | 50,162 | 59 | 38,577 |
| 03/12/2017 | 1.30 | 1.29 | 1.30 | 43,434 | 50 | 33,523 |
| 26/11/2017 | 1.30 | 1.29 | 1.29 | 36,589 | 24 | 28,148 |
| 19/11/2017 | 1.31 | 1.29 | 1.29 | 45,198 | 36 | 34,796 |
| 12/11/2017 | 1.33 | 1.30 | 1.30 | 41,029 | 39 | 31,349 |
| 05/11/2017 | 1.34 | 1.29 | 1.31 | 38,113 | 47 | 29,177 |
| 29/10/2017 | 1.37 | 1.33 | 1.33 | 22,013 | 25 | 16,431 |
| 22/10/2017 | 1.37 | 1.33 | 1.36 | 45,984 | 77 | 33,878 |
| 15/10/2017 | 1.34 | 1.33 | 1.33 | 11,179 | 19 | 8,404 |
| 08/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 01/10/2017 | 1.36 | 1.33 | 1.35 | 15,073 | 29 | 11,203 |
| 24/09/2017 | 1.35 | 1.31 | 1.35 | 22,666 | 42 | 17,101 |
| 17/09/2017 | 1.33 | 1.32 | 1.32 | 16,928 | 30 | 12,773 |
| 10/09/2017 | 1.37 | 1.30 | 1.33 | 48,979 | 59 | 36,789 |
| 05/09/2017 | 1.36 | 1.32 | 1.34 | 45,882 | 63 | 34,060 |
| 27/08/2017 | 1.33 | 1.27 | 1.32 | 6,297 | 32 | 4,800 |
| 20/08/2017 | 1.32 | 1.27 | 1.28 | 12,965 | 27 | 9,990 |
| 13/08/2017 | 1.29 | 1.27 | 1.29 | 9,801 | 23 | 7,663 |
| 06/08/2017 | 1.30 | 1.28 | 1.29 | 7,865 | 15 | 6,116 |