Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.70

Opening Price0.70

No. of Shares260

Div0.00

Change0.02

Closing Price0.71

Average Price0.70

P/E8.82

Value Traded183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	1.19	1.12	1.19	1,005,079	288	859,420
08/01/2012	1.17	1.14	1.14	159,416	121	137,879
05/01/2012	1.13	1.05	1.13	430,920	206	387,377
04/01/2012	1.08	1.01	1.08	334,088	198	313,994
03/01/2012	1.03	1.03	1.03	147,754	39	143,450
02/01/2012	0.99	0.99	0.99	232,650	21	235,000
22/12/2011	0.95	0.93	0.95	347,503	109	366,100
21/12/2011	0.93	0.85	0.91	243,794	197	272,234
20/12/2011	0.89	0.86	0.89	218,967	158	249,372
19/12/2011	0.85	0.82	0.85	153,065	126	182,155
18/12/2011	0.83	0.80	0.81	133,948	114	165,075
15/12/2011	0.81	0.79	0.81	132,143	116	163,686
14/12/2011	0.78	0.76	0.78	285,911	100	370,285
13/12/2011	0.75	0.73	0.75	364,398	95	490,415
12/12/2011	0.72	0.69	0.72	164,215	133	230,512
11/12/2011	0.72	0.69	0.69	99,356	138	141,197
08/12/2011	0.70	0.65	0.70	174,703	147	253,283
07/12/2011	0.67	0.64	0.67	162,536	197	247,092
06/12/2011	0.65	0.64	0.64	184,590	148	287,271
05/12/2011	0.68	0.67	0.67	137,031	76	204,523

Download Table