UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares260
Div0.00
Change0.02
Closing Price0.71
Average Price0.70
P/E8.82
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2012 | 2.19 | 2.10 | 2.15 | 715,657 | 231 | 333,145 |
| 02/04/2012 | 2.14 | 2.09 | 2.14 | 214,155 | 153 | 100,635 |
| 01/04/2012 | 2.13 | 2.07 | 2.11 | 918,978 | 219 | 436,860 |
| 29/03/2012 | 2.06 | 2.03 | 2.06 | 297,072 | 119 | 144,958 |
| 28/03/2012 | 2.06 | 2.02 | 2.05 | 474,031 | 227 | 232,338 |
| 27/03/2012 | 2.09 | 2.03 | 2.03 | 1,060,270 | 167 | 511,273 |
| 26/03/2012 | 2.04 | 1.97 | 2.04 | 332,356 | 175 | 164,648 |
| 25/03/2012 | 1.95 | 1.86 | 1.95 | 715,132 | 341 | 373,289 |
| 22/03/2012 | 1.86 | 1.80 | 1.86 | 383,940 | 196 | 210,130 |
| 21/03/2012 | 1.81 | 1.76 | 1.81 | 1,134,932 | 227 | 637,490 |
| 20/03/2012 | 1.73 | 1.66 | 1.73 | 593,727 | 245 | 348,380 |
| 19/03/2012 | 1.65 | 1.61 | 1.65 | 541,527 | 155 | 330,980 |
| 18/03/2012 | 1.58 | 1.54 | 1.58 | 472,245 | 143 | 301,762 |
| 15/03/2012 | 1.52 | 1.50 | 1.51 | 260,201 | 69 | 173,140 |
| 14/03/2012 | 1.52 | 1.47 | 1.50 | 179,960 | 117 | 121,100 |
| 13/03/2012 | 1.55 | 1.49 | 1.54 | 716,259 | 220 | 473,860 |
| 12/03/2012 | 1.52 | 1.45 | 1.50 | 518,930 | 166 | 347,076 |
| 11/03/2012 | 1.56 | 1.48 | 1.48 | 78,082 | 73 | 51,366 |
| 08/03/2012 | 1.59 | 1.54 | 1.55 | 157,073 | 73 | 100,976 |
| 07/03/2012 | 1.60 | 1.55 | 1.57 | 511,730 | 163 | 325,918 |