Market Closed Date 18/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.71
Div0.00Change-0.01
P/E0.00Value Traded1,275
Closing Price0.73Average Price0.72
Last Closing0.74No. of Transactions4
Opening Price0.71No. of Shares1,775

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/03/20102.142.022.02218,88188105,232
30/03/20102.082.042.07508,51097247,623
29/03/20101.991.921.99416,95169210,018
28/03/20101.901.901.90565,97015290,905
25/03/20101.811.811.8185,1703647,055
24/03/20101.731.611.73141,3967783,225
23/03/20101.671.601.6514,993189,113
22/03/20101.681.581.6533,0785020,368
21/03/20101.691.621.6429,9892718,243
18/03/20101.731.651.6972,8756842,845
17/03/20101.681.631.6882,3599349,939
16/03/20101.831.711.71130,41211374,196
15/03/20101.771.711.7791,2586151,977
14/03/20101.691.571.691,763,7621221,063,584
11/03/20101.651.611.61989,487150604,150
10/03/20101.591.481.59749,001224485,809
09/03/20101.521.481.52365,67776240,652
08/03/20101.451.401.45162,53792113,141
07/03/20101.391.391.39116,1985983,596
04/03/20101.331.331.334,52233,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders