UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.34 | 0.33 | 0.34 | 2,391 | 4 | 7,240 |
04/06/2023 | 0.34 | 0.34 | 0.34 | 4,148 | 5 | 12,200 |
31/05/2023 | 0.35 | 0.34 | 0.35 | 2,770 | 15 | 8,145 |
30/05/2023 | 0.35 | 0.34 | 0.35 | 11,909 | 6 | 35,025 |
29/05/2023 | 0.36 | 0.35 | 0.35 | 9,071 | 9 | 25,917 |
28/05/2023 | 0.36 | 0.35 | 0.36 | 2,565 | 11 | 7,292 |
24/05/2023 | 0.36 | 0.35 | 0.36 | 13,054 | 24 | 36,263 |
23/05/2023 | 0.36 | 0.36 | 0.36 | 5,976 | 13 | 16,600 |
22/05/2023 | 0.36 | 0.35 | 0.36 | 1,700 | 15 | 4,787 |
21/05/2023 | 0.36 | 0.35 | 0.36 | 459 | 5 | 1,309 |
18/05/2023 | 0.36 | 0.35 | 0.36 | 7,247 | 23 | 20,616 |
17/05/2023 | 0.36 | 0.35 | 0.36 | 4,820 | 15 | 13,732 |
16/05/2023 | 0.36 | 0.35 | 0.36 | 12,963 | 16 | 36,886 |
15/05/2023 | 0.36 | 0.35 | 0.36 | 18,317 | 36 | 52,308 |
14/05/2023 | 0.35 | 0.34 | 0.35 | 4,829 | 14 | 13,958 |
11/05/2023 | 0.35 | 0.34 | 0.35 | 17,670 | 20 | 51,969 |
10/05/2023 | 0.35 | 0.34 | 0.35 | 10,031 | 18 | 29,500 |
09/05/2023 | 0.35 | 0.33 | 0.35 | 8,815 | 23 | 25,720 |
08/05/2023 | 0.34 | 0.33 | 0.34 | 34,316 | 45 | 101,115 |
07/05/2023 | 0.33 | 0.31 | 0.33 | 55,957 | 80 | 171,867 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 0.37 | 0.36 | 0.37 | 18,015 | 22 | 49,760 |
26/05/2020 | 0.37 | 0.34 | 0.37 | 16,188 | 26 | 46,700 |
17/05/2020 | 0.36 | 0.34 | 0.34 | 525 | 3 | 1,500 |
08/03/2020 | 0.37 | 0.35 | 0.37 | 84,345 | 133 | 237,344 |
01/03/2020 | 0.37 | 0.36 | 0.36 | 25,917 | 62 | 71,973 |
23/02/2020 | 0.38 | 0.36 | 0.37 | 44,996 | 74 | 122,830 |
16/02/2020 | 0.37 | 0.36 | 0.37 | 9,546 | 27 | 26,437 |
09/02/2020 | 0.39 | 0.36 | 0.38 | 118,408 | 145 | 324,020 |
02/02/2020 | 0.39 | 0.37 | 0.39 | 27,458 | 57 | 72,804 |
26/01/2020 | 0.38 | 0.37 | 0.38 | 132,289 | 62 | 357,455 |
19/01/2020 | 0.38 | 0.37 | 0.38 | 12,447 | 31 | 33,628 |
12/01/2020 | 0.38 | 0.37 | 0.38 | 12,413 | 35 | 33,528 |
05/01/2020 | 0.39 | 0.38 | 0.39 | 8,604 | 10 | 22,632 |
29/12/2019 | 0.39 | 0.37 | 0.39 | 56,846 | 35 | 153,343 |
22/12/2019 | 0.38 | 0.37 | 0.38 | 65,161 | 31 | 176,091 |
15/12/2019 | 0.38 | 0.37 | 0.38 | 87,522 | 35 | 236,520 |
08/12/2019 | 0.38 | 0.36 | 0.38 | 49,392 | 55 | 135,537 |
01/12/2019 | 0.38 | 0.37 | 0.38 | 10,751 | 34 | 28,990 |
24/11/2019 | 0.38 | 0.36 | 0.38 | 60,330 | 86 | 167,110 |
17/11/2019 | 0.38 | 0.36 | 0.38 | 29,085 | 58 | 79,745 |