Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2019 0.95 0.92 0.95 1,032 4 1,100
01/05/2019 0.94 0.93 0.94 373 2 400
30/04/2019 0.93 0.88 0.93 3,666 11 4,100
29/04/2019 0.94 0.91 0.91 14,065 17 15,350
28/04/2019 0.95 0.95 0.95 238 2 250
21/04/2019 0.99 0.99 0.99 99 1 100
18/04/2019 1.04 1.04 1.04 104 1 100
17/04/2019 1.09 1.09 1.09 55 1 50
14/04/2019 1.14 1.14 1.14 228 1 200
11/04/2019 1.20 1.16 1.20 2,272 12 1,924
10/04/2019 1.15 1.09 1.15 9,820 16 8,700
09/04/2019 1.13 1.07 1.10 18,721 39 17,185
08/04/2019 1.10 1.08 1.08 15,868 31 14,538
07/04/2019 1.08 1.05 1.08 12,675 39 11,920
04/04/2019 1.07 1.03 1.05 10,934 25 10,360
03/04/2019 1.02 1.02 1.02 4,590 5 4,500
02/04/2019 0.98 0.97 0.98 7,466 17 7,644
01/04/2019 0.94 0.91 0.94 8,714 11 9,300
31/03/2019 0.90 0.88 0.90 7,084 18 7,900
28/03/2019 0.86 0.84 0.86 10,781 27 12,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 2.92 2.64 2.92 2,202 7 779
01/06/2008 2.77 2.62 2.77 6,284 17 2,310
26/05/2008 2.63 2.51 2.62 599,729 10 228,919
18/05/2008 2.62 2.62 2.62 642,152 4 245,096
11/05/2008 2.50 2.50 2.50 35,750 1 14,300
04/05/2008 2.64 2.49 2.60 165,608 6 63,168
27/04/2008 2.62 2.62 2.62 734 1 280
20/04/2008 2.62 2.50 2.50 1,907 6 750
13/04/2008 2.72 2.55 2.72 783,300 60 301,589
06/04/2008 2.60 2.50 2.50 61,791 6 23,808
30/03/2008 2.56 2.53 2.53 11,354 5 4,440
23/03/2008 2.60 2.60 2.60 2,600 1 1,000
16/03/2008 2.70 2.65 2.65 6,734 6 2,541
09/03/2008 2.72 2.70 2.70 23,986 10 8,868
02/03/2008 2.70 2.65 2.66 9,873 9 3,696
24/02/2008 2.78 2.70 2.78 120,167 6 43,278
17/02/2008 2.72 2.72 2.72 1,904 1 700
10/02/2008 2.78 2.71 2.74 155,233 15 55,921
02/02/2008 2.79 2.70 2.77 608,228 31 220,263
27/01/2008 2.80 2.74 2.74 14,476 8 5,230
Download Table