ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2018 | 0.71 | 0.71 | 0.71 | 355 | 3 | 500 |
27/12/2018 | 0.73 | 0.73 | 0.73 | 1,416 | 1 | 1,940 |
26/12/2018 | 0.73 | 0.72 | 0.72 | 1,444 | 5 | 2,000 |
23/12/2018 | 0.76 | 0.74 | 0.74 | 892 | 4 | 1,200 |
20/12/2018 | 0.76 | 0.75 | 0.76 | 424 | 4 | 560 |
18/12/2018 | 0.76 | 0.75 | 0.75 | 1,151 | 6 | 1,530 |
17/12/2018 | 0.75 | 0.73 | 0.74 | 767 | 4 | 1,050 |
16/12/2018 | 0.74 | 0.74 | 0.74 | 999 | 7 | 1,350 |
13/12/2018 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
12/12/2018 | 0.75 | 0.70 | 0.75 | 178 | 2 | 250 |
11/12/2018 | 0.73 | 0.73 | 0.73 | 621 | 4 | 850 |
09/12/2018 | 0.79 | 0.76 | 0.76 | 1,903 | 9 | 2,500 |
06/12/2018 | 0.79 | 0.77 | 0.79 | 2,856 | 5 | 3,700 |
04/12/2018 | 0.81 | 0.79 | 0.80 | 1,782 | 3 | 2,250 |
03/12/2018 | 0.78 | 0.73 | 0.78 | 6,956 | 26 | 9,170 |
02/12/2018 | 0.75 | 0.70 | 0.75 | 968 | 7 | 1,360 |
29/11/2018 | 0.75 | 0.73 | 0.73 | 2,867 | 8 | 3,910 |
28/11/2018 | 0.77 | 0.76 | 0.76 | 1,758 | 6 | 2,300 |
27/11/2018 | 0.81 | 0.79 | 0.79 | 3,471 | 12 | 4,345 |
26/11/2018 | 0.84 | 0.78 | 0.83 | 11,866 | 31 | 14,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2007 | 2.61 | 2.38 | 2.48 | 30,384 | 60 | 12,165 |
01/04/2007 | 2.55 | 2.36 | 2.51 | 54,166 | 59 | 22,000 |
25/03/2007 | 2.75 | 2.50 | 2.61 | 441,111 | 259 | 166,601 |
18/03/2007 | 2.73 | 2.39 | 2.63 | 156,853 | 90 | 60,151 |
11/03/2007 | 2.40 | 2.28 | 2.28 | 6,737 | 10 | 2,908 |
04/03/2007 | 2.53 | 2.32 | 2.52 | 10,433 | 24 | 4,259 |
25/02/2007 | 2.55 | 2.43 | 2.44 | 19,329 | 39 | 7,934 |
18/02/2007 | 2.56 | 2.40 | 2.44 | 23,773 | 34 | 9,806 |
11/02/2007 | 2.67 | 2.52 | 2.62 | 7,291 | 23 | 2,811 |
04/02/2007 | 2.66 | 2.52 | 2.64 | 20,866 | 36 | 8,093 |
28/01/2007 | 2.77 | 2.50 | 2.68 | 59,947 | 90 | 22,745 |
21/01/2007 | 2.75 | 2.50 | 2.71 | 14,184 | 45 | 5,393 |
14/01/2007 | 2.75 | 2.45 | 2.66 | 6,648 | 20 | 2,610 |
07/01/2007 | 2.81 | 2.56 | 2.75 | 82,219 | 68 | 29,825 |
24/12/2006 | 2.69 | 2.35 | 2.69 | 14,941 | 16 | 6,180 |
17/12/2006 | 2.78 | 2.46 | 2.46 | 103,176 | 72 | 40,210 |
10/12/2006 | 2.90 | 2.52 | 2.69 | 17,827 | 41 | 6,720 |
03/12/2006 | 2.94 | 2.76 | 2.85 | 131,448 | 150 | 46,115 |
26/11/2006 | 2.90 | 2.64 | 2.88 | 215,326 | 227 | 76,919 |
19/11/2006 | 2.85 | 2.55 | 2.75 | 106,078 | 209 | 39,587 |