ZARA INVESTEMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares17
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2013 | 0.69 | 0.68 | 0.68 | 13,786 | 21 | 20,250 |
05/03/2013 | 0.69 | 0.68 | 0.68 | 2,575 | 8 | 3,750 |
03/03/2013 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
28/02/2013 | 0.69 | 0.66 | 0.69 | 25,102 | 37 | 37,206 |
27/02/2013 | 0.70 | 0.69 | 0.69 | 1,005 | 4 | 1,450 |
25/02/2013 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
24/02/2013 | 0.71 | 0.70 | 0.71 | 460 | 3 | 650 |
20/02/2013 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
19/02/2013 | 0.72 | 0.71 | 0.72 | 2,637 | 9 | 3,700 |
17/02/2013 | 0.73 | 0.72 | 0.72 | 1,139 | 5 | 1,575 |
14/02/2013 | 0.73 | 0.73 | 0.73 | 2,409 | 4 | 3,300 |
13/02/2013 | 0.73 | 0.72 | 0.73 | 1,220 | 5 | 1,675 |
12/02/2013 | 0.73 | 0.73 | 0.73 | 1,168 | 3 | 1,600 |
11/02/2013 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
10/02/2013 | 0.73 | 0.73 | 0.73 | 803 | 4 | 1,100 |
06/02/2013 | 0.74 | 0.74 | 0.74 | 1,406 | 12 | 1,900 |
05/02/2013 | 0.75 | 0.74 | 0.74 | 483 | 4 | 650 |
04/02/2013 | 0.75 | 0.75 | 0.75 | 225 | 3 | 300 |
03/02/2013 | 0.75 | 0.75 | 0.75 | 150 | 2 | 200 |
31/01/2013 | 0.73 | 0.73 | 0.73 | 1,460 | 5 | 2,000 |