Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares17

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.62	0.62	0.62	5,115	10	8,250
02/04/2013	0.65	0.63	0.63	5,438	9	8,570
01/04/2013	0.64	0.63	0.64	3,563	9	5,600
31/03/2013	0.64	0.62	0.63	3,348	10	5,260
28/03/2013	0.62	0.59	0.62	11,130	20	18,500
27/03/2013	0.60	0.60	0.60	3,084	8	5,140
26/03/2013	0.61	0.60	0.60	6,838	13	11,300
25/03/2013	0.61	0.60	0.60	678	8	1,120
24/03/2013	0.61	0.61	0.61	3,111	9	5,100
21/03/2013	0.62	0.62	0.62	2,790	6	4,500
20/03/2013	0.64	0.63	0.63	5,990	11	9,500
19/03/2013	0.64	0.64	0.64	2,496	8	3,900
18/03/2013	0.67	0.65	0.65	15,376	23	23,490
17/03/2013	0.67	0.66	0.67	3,972	10	5,950
14/03/2013	0.67	0.66	0.67	6,194	10	9,380
13/03/2013	0.66	0.66	0.66	1,320	4	2,000
12/03/2013	0.65	0.65	0.65	65	2	100
11/03/2013	0.66	0.66	0.66	2,640	5	4,000
10/03/2013	0.67	0.67	0.67	2,747	5	4,100
07/03/2013	0.68	0.67	0.67	2,186	9	3,250

Download Table