AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 1.45 | 1.45 | 1.45 | 3,261 | 6 | 2,249 |
| 12/09/2021 | 1.43 | 1.41 | 1.41 | 213 | 2 | 150 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 58 | 1 | 42 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| 25/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 16/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 12/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 05/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 04/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 03/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 02/08/2021 | 1.42 | 1.40 | 1.42 | 219 | 4 | 155 |
| 01/08/2021 | 1.43 | 1.39 | 1.43 | 1,251 | 5 | 883 |
| 29/07/2021 | 1.40 | 1.40 | 1.40 | 315 | 2 | 225 |
| 25/07/2021 | 1.43 | 1.43 | 1.43 | 129 | 1 | 90 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 14/07/2021 | 1.43 | 1.43 | 1.43 | 35,750 | 3 | 25,000 |
| 13/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 2 | 1,005 |
| 11/07/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
| 07/07/2021 | 1.50 | 1.47 | 1.50 | 2,970 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
| 05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
| 29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
| 22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
| 15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |
| 08/10/2017 | 1.96 | 1.92 | 1.96 | 5,712 | 6 | 2,950 |
| 01/10/2017 | 1.93 | 1.92 | 1.92 | 60,742 | 12 | 31,635 |
| 24/09/2017 | 1.99 | 1.93 | 1.93 | 2,925 | 3 | 1,500 |
| 17/09/2017 | 1.96 | 1.91 | 1.96 | 4,874 | 11 | 2,532 |
| 10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
| 05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
| 27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
| 20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
| 13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
| 06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
| 30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
| 23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |
| 16/07/2017 | 2.15 | 2.14 | 2.15 | 6,605 | 8 | 3,073 |
| 09/07/2017 | 2.16 | 2.15 | 2.16 | 23,372 | 24 | 10,870 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 8,336 | 10 | 3,877 |