AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2017 | 1.93 | 1.93 | 1.93 | 703 | 1 | 364 |
13/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
12/09/2017 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
11/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
10/09/2017 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
07/09/2017 | 1.94 | 1.90 | 1.90 | 20,992 | 12 | 11,000 |
06/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
30/08/2017 | 1.95 | 1.94 | 1.95 | 4,155 | 2 | 2,136 |
29/08/2017 | 1.92 | 1.92 | 1.92 | 346 | 3 | 180 |
28/08/2017 | 1.92 | 1.92 | 1.92 | 1,344 | 1 | 700 |
27/08/2017 | 1.94 | 1.91 | 1.92 | 5,292 | 6 | 2,750 |
24/08/2017 | 1.94 | 1.92 | 1.92 | 13,517 | 10 | 6,971 |
23/08/2017 | 1.94 | 1.93 | 1.94 | 1,858 | 5 | 959 |
22/08/2017 | 1.95 | 1.94 | 1.95 | 5,982 | 7 | 3,070 |
21/08/2017 | 1.95 | 1.95 | 1.95 | 6,825 | 4 | 3,500 |
17/08/2017 | 1.96 | 1.95 | 1.96 | 1,959 | 3 | 1,000 |
16/08/2017 | 1.96 | 1.94 | 1.96 | 4,288 | 8 | 2,193 |
14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
10/08/2017 | 2.00 | 1.98 | 1.98 | 26,816 | 25 | 13,520 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
03/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
26/04/2009 | 3.45 | 3.25 | 3.30 | 7,711 | 13 | 2,300 |
19/04/2009 | 3.63 | 3.47 | 3.47 | 4,305 | 7 | 1,202 |
12/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
05/04/2009 | 3.69 | 3.59 | 3.69 | 4,375 | 6 | 1,200 |
29/03/2009 | 3.60 | 3.50 | 3.50 | 2,781 | 3 | 785 |
22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |
08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |
01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |
22/02/2009 | 3.36 | 3.20 | 3.20 | 496 | 2 | 150 |