Menu

Monthly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2018-11-01 - 2018-11-29
Company Symbol Sector Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 33,353,867 16,547,295 12,576 Index : 982.26 CHG : -4.66%
ARAB BANK ARBK 1\1 5.81 6.31 5.84 5.89 0.08 5.99 10,682,042 1,784,826 1,840 0.28 20
HOUSING BK TRD FIN THBK 1\1 8.37 8.38 8.37 8.37 0.00 8.37 368,984 44,084 56 0.01 13
CAPITAL BANK CAPL 1\1 0.85 0.91 0.85 0.88 0.03 0.87 3,000,137 3,454,582 673 1.73 20
BANK OF JORDAN BOJX 1\1 2.15 2.21 2.01 2.02 -0.13 2.13 920,981 431,999 508 0.22 20
JORDAN AHLI BANK AHLI 1\1 1.11 1.12 1.05 1.07 -0.04 1.09 1,815,657 1,668,864 561 0.87 20
CAIRO AMMAN BANK CABK 1\1 1.41 1.42 1.32 1.33 -0.08 1.39 1,150,866 826,708 529 0.46 20
JOR ISLAMIC BANK JOIB 1\1 3.12 3.13 2.75 2.88 -0.24 3.00 1,771,194 590,210 911 0.33 20
BANK AL ETIHAD ETHD 1\1 1.60 1.63 1.58 1.59 -0.01 1.60 300,376 188,212 198 0.12 18
ARAB JOR/INV/BANK AJIB 1\1 1.33 1.34 1.25 1.25 -0.08 1.30 63,106 48,468 41 0.03 16
JCBANK JCBK 1\1 1.02 1.00 0.79 0.79 -0.23 0.90 11,675 12,972 29 0.01 9
ARAB BANKING CO. ABCO 1\1 0.98 1.01 0.95 0.95 -0.03 0.98 59,173 60,672 63 0.06 17
JOR KUWAIT BANK JOKB 1\1 2.85 3.08 2.80 2.84 -0.01 2.92 175,369 60,029 118 0.06 18
SAFWA ISLAMIC BANK SIBK 1\1 1.16 1.18 1.11 1.11 -0.05 1.15 290,813 252,159 150 0.25 17
INVESTBANK INVB 1\1 1.38 1.39 1.36 1.36 -0.02 1.38 59,044 42,695 54 0.04 13
SOCGEN BK - JORDANIE SGBJ 1\1 1.02 1.03 1.02 1.03 0.01 1.02 418 410 2 0.00 2
FIRST INSURANCE FINS 1\2 0.54 0.55 0.51 0.51 -0.03 0.53 62,490 117,373 120 0.42 18
MIDDLE EAST INS MEIN 1\2 1.51 1.51 1.50 1.50 -0.01 1.50 15,391 10,256 7 0.05 4
ISLAMIC INSUR CO TIIC 1\2 1.24 1.25 1.13 1.13 -0.11 1.20 81,313 67,937 100 0.45 16
ALNISR ALARABI AAIN 1\2 4.25 4.30 4.25 4.30 0.05 4.27 896 210 5 0.00 4
JOR FRENCH INS JOFR 1\2 0.96 0.94 0.86 0.86 -0.10 0.91 11,815 13,036 10 0.14 6
ARABIA INSURANCE AICJ 1\2 0.59 0.59 0.54 0.54 -0.05 0.58 3,514 6,052 12 0.08 4
UNITED INSURANCE UNIN 1\2 1.45 1.35 1.25 1.25 -0.20 1.30 1,281 985 3 0.01 2
NATIONAL INSURANCE NAAI 1\2 1.25 1.16 1.16 1.16 -0.09 1.16 56 48 1 0.00 1
FIRST FINANCE FFCO 1\3 0.62 0.62 0.52 0.52 -0.10 0.56 131,280 232,958 115 0.67 16
AMAL AMAL 1\3 0.55 0.63 0.44 0.44 -0.11 0.57 1,085,795 1,920,806 1,295 12.81 20
ARAB FIN INV AFIN 1\3 1.31 1.80 1.31 1.76 0.45 1.32 543,918 411,233 30 10.28 10
EAST REAL ESTATE REAL 1\4 1.49 1.50 1.24 1.36 -0.13 1.41 353,846 250,805 125 2.51 14
RE ES & INV PORT C AQAR 1\4 0.95 0.94 0.83 0.83 -0.12 0.89 3,270 3,669 9 0.06 7
ARAB INT INV EDU AIEI 2\2 2.63 2.68 2.60 2.60 -0.03 2.62 32,656 12,455 29 0.03 7
ZARQA EDUC ZEIC 2\2 1.56 1.60 1.50 1.50 -0.06 1.54 21,175 13,764 24 0.08 11
PETRA EDUCATION PEDC 2\2 5.02 5.30 5.20 5.20 0.18 5.23 3,423 655 9 0.00 4
PHILADELPHIA UNI PIEC 2\2 3.30 3.29 3.15 3.15 -0.15 3.29 28,284 8,600 6 0.06 4
ISRA EDUE AIFE 2\2 3.99 3.98 3.98 3.98 -0.01 3.98 271 68 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.77 0.80 0.76 0.76 -0.01 0.76 15,029 19,665 18 0.05 7
ARAB INTL HOTEL AIHO 2\3 0.96 1.01 0.96 1.01 0.05 0.97 4,626 4,764 21 0.02 8
JOR HOTEL TOURS JOHT 2\3 4.00 3.95 3.95 3.95 -0.05 3.95 3,555 900 3 0.01 3
MASAFAT TRANSPORT MSFT 2\4 0.39 0.39 0.35 0.36 -0.03 0.36 78,735 217,231 168 1.17 19
SHIPPING LINE SHIP 2\4 1.62 1.62 1.56 1.62 0.00 1.60 138,129 86,129 66 0.57 9
JORDAN EXPRESS JETT 2\4 1.98 2.00 1.95 1.95 -0.03 1.99 11,242 5,650 15 0.05 8
JORDAN TELECOM JTEL 2\5 1.64 1.65 1.34 1.35 -0.29 1.52 274,036 179,899 453 0.10 20
JOR PETROLM REF JOPT 2\7 2.41 2.54 2.29 2.34 -0.07 2.40 3,708,989 1,544,284 1,786 1.54 20
JOR ELECTREIC PWR JOEP 2\7 1.27 1.29 1.16 1.20 -0.07 1.25 982,109 784,713 730 0.91 20
IRBID ELECTRICITY IREL 2\7 9.99 10.08 9.55 9.95 -0.04 9.87 14,325 1,452 62 0.02 10
AFAQ ENERGY MANE 2\7 2.03 2.23 1.83 1.90 -0.13 2.04 1,075,856 527,372 583 0.48 19
JOR DUTY FRE SHP JDFS 2\8 13.77 13.90 13.21 13.21 -0.56 13.64 317,606 23,284 123 0.10 18
HAYAT PHAR. IND. HPIC 3\1 2.05 2.08 1.97 1.97 -0.08 2.01 15,095 7,515 25 0.08 11
PHILADELPHIAPHARMA PHIL 3\1 1.52 1.62 1.55 1.58 0.06 1.60 126,722 79,314 38 1.06 15
ARAB PESTICIDES MBED 3\2 1.59 1.61 1.53 1.59 0.00 1.57 89,159 56,927 67 0.47 15
ARAB INT'L FOOD AIFF 3\5 1.56 1.56 1.56 1.56 0.00 1.56 239 153 2 0.00 2
GENERAL INVEST GENI 3\5 2.53 2.50 2.38 2.38 -0.15 2.42 11,009 4,550 6 0.05 3
UNIV MOD INDCO UMIC 3\5 1.73 1.74 1.61 1.68 -0.05 1.69 36,369 21,577 51 0.36 12
EQBAL INV. CO EICO 3\6 14.35 14.60 12.33 12.33 -2.02 14.26 3,070,975 215,391 398 0.36 18
ARAB POTASH CO APOT 3\7 17.70 17.25 15.80 15.80 -1.90 16.31 106,738 6,544 52 0.01 8
ARAB ALUM IND AALU 3\7 1.90 1.91 1.90 1.91 0.01 1.90 36,679 19,296 31 0.29 16
READY MIX CONCRT RMCC 3\8 0.64 0.64 0.51 0.53 -0.11 0.58 99,351 170,075 189 0.68 19
JOR WORSTED MILL JOWM 3\10 2.82 2.80 2.62 2.62 -0.20 2.65 86,789 32,810 55 0.22 11
Second market 59,744,804 69,981,646 33,763 Index : 841.83 CHG : -7.18%
GIG - JORDAN GIGJ 1\2 1.29 1.23 1.17 1.17 -0.12 1.20 480 400 2 0.00 2
JOR INT INSUR CO JIJC 1\2 0.39 0.39 0.38 0.39 0.00 0.38 10,278 26,912 47 0.15 7
ARAB JOR INSUR ARGR 1\2 0.98 0.98 0.91 0.95 -0.03 0.94 513,478 546,198 50 5.75 11
ARAB INS ARIN 1\2 0.89 0.85 0.85 0.85 -0.04 0.85 170 200 1 0.00 1
ARAB INT UNI INS AIUI 1\2 1.32 1.38 1.26 1.30 -0.02 1.30 200,241 153,872 58 2.57 10
AL MANARA ISLAMIC MIIC 1\2 0.36 0.42 0.34 0.42 0.06 0.35 1,385,927 3,958,618 34 79.17 11
FIRST JORDAN FRST 1\3 0.28 0.29 0.26 0.26 -0.02 0.28 16,989 61,770 59 0.08 15
UNION INV UINV 1\3 1.18 1.27 1.08 1.08 -0.10 1.18 2,200,244 1,867,249 1,178 3.73 20
ARAB EAST INVST. AEIV 1\3 0.57 0.57 0.51 0.53 -0.04 0.55 1,289,681 2,357,459 418 5.02 18
JOR INV TRUST JOIT 1\3 0.63 0.60 0.60 0.60 -0.03 0.60 23,334 38,890 1 0.13 1
JOR LOAN GRNT.CO JLGC 1\3 0.45 0.46 0.44 0.44 -0.01 0.45 10,064 22,426 18 0.08 6
FUTURE ARAB FUTR 1\3 0.35 0.35 0.32 0.33 -0.02 0.34 13,464 39,298 37 0.16 13
AL-SANABEL INT. SANA 1\3 0.56 0.57 0.52 0.54 -0.02 0.53 159,079 299,568 102 1.50 14
JORDAN EXPAT .INV JEIH 1\3 0.58 0.60 0.53 0.53 -0.05 0.56 34,476 61,191 88 0.38 17
INT'L CARDS CO. CARD 1\3 0.15 0.15 0.13 0.13 -0.02 0.14 20,616 147,951 78 0.92 15
DARAT DARA 1\3 0.31 0.31 0.29 0.29 -0.02 0.30 23,260 77,832 40 0.69 13
AL-AMIN FOR INV AAFI 1\3 0.59 0.59 0.55 0.55 -0.04 0.56 15,793 27,998 62 0.28 12
BILAD INVESTMENT BLAD 1\3 1.01 1.05 1.05 1.05 0.04 1.05 277 264 2 0.00 1
DIMENSIONS JEDI 1\3 0.37 0.37 0.34 0.34 -0.03 0.36 60,850 168,962 28 1.69 10
UN FOR FINCL INV UCFI 1\3 0.65 0.69 0.55 0.55 -0.10 0.65 410,478 635,006 616 7.94 19
SABAEK INVEST SABK 1\3 0.55 0.57 0.38 0.38 -0.17 0.49 449,571 916,086 381 11.45 19
INT' BROKERAGE IBFM 1\3 0.20 0.21 0.19 0.19 -0.01 0.20 31,128 157,834 94 2.01 16
JORDANIAN FUNDS FUND 1\3 3.69 3.64 3.46 3.55 -0.14 3.51 48,894 13,932 8 0.23 2
NATL PORTFOLIO MHFZ 1\3 0.58 0.57 0.54 0.57 -0.01 0.56 49,052 87,648 41 1.46 11
RUMM BROKERAGE RUMI 1\3 1.63 1.62 1.28 1.52 -0.11 1.44 311,124 216,789 170 5.42 14
TUHAMA INVESTMENTS THMA 1\3 0.47 0.52 0.38 0.38 -0.09 0.46 620,472 1,338,964 913 41.33 20
JORDANIAN DEVELOP JDFI 1\3 4.39 4.18 3.79 3.79 -0.60 3.98 1,195 300 3 0.01 3
JORDAN CONSULTING JOMC 2\8 1.45 1.43 1.37 1.37 -0.08 1.39 3,199 2,310 4 0.09 3
BABELON SALM 1\3 1.17 1.84 1.17 1.49 0.32 1.55 1,303,333 841,666 1,065 42.08 20
AKARY WOOL 1\3 3.53 3.52 3.34 3.34 -0.19 3.41 795,946 233,340 21 19.45 8
TAJ TOURIST PROJ TAJM 1\4 0.37 0.37 0.34 0.35 -0.02 0.35 143,544 411,452 139 0.41 16
PHOENIX HOLDINGS PHNX 1\4 0.24 0.26 0.23 0.24 0.00 0.25 136,478 552,381 132 0.64 19
AFAQ HOLDING MANR 3\8 1.03 1.03 0.98 1.01 -0.02 1.00 1,641 1,645 9 0.00 3
REAL ESTATE DV REDV 1\4 0.47 0.47 0.44 0.46 -0.01 0.45 30,522 67,281 41 0.14 7
J D PROPERTIES JDPC 1\4 0.51 0.53 0.43 0.43 -0.08 0.50 94,280 188,445 170 0.40 15
UNION LAND DEV ULDC 1\4 1.92 2.03 1.69 1.69 -0.23 1.87 3,437,544 1,835,705 1,169 4.36 20
DEERA DERA 1\4 0.77 0.77 0.73 0.73 -0.04 0.74 1,366,270 1,836,920 16 4.59 8
PROFESSIONAL PROF 1\4 0.35 0.36 0.31 0.31 -0.04 0.34 165,193 491,381 225 1.40 19
JO REALESTATE JRCD 1\4 0.44 0.43 0.38 0.38 -0.06 0.41 62,486 151,474 142 0.44 15
AD-DULAYL PARK IDMC 1\4 0.45 0.46 0.39 0.41 -0.04 0.43 866,894 2,006,314 985 9.55 20
EMMAR INV. DEV. EMAR 1\4 0.17 0.27 0.17 0.23 0.06 0.25 754,339 3,082,551 989 15.41 20
MASAKEN MSKN 1\4 2.33 3.22 2.20 2.85 0.52 2.70 1,563,238 578,650 1,150 4.73 20
HIGH PERFORMANCE HIPR 1\4 0.32 0.31 0.28 0.28 -0.04 0.30 1,276 4,260 11 0.04 5
RESOURCES INVEST JOMA 1\4 0.15 0.15 0.13 0.13 -0.02 0.13 18,611 140,057 47 1.27 13
TAJCATERINGHOUSING JNTH 1\4 0.30 0.32 0.28 0.28 -0.02 0.30 525,094 1,745,821 427 17.46 20
COMPLAND DEV&INV CLDI 1\4 0.71 0.74 0.68 0.71 0.00 0.70 374,477 533,375 120 5.33 18
METHAQ MEET 1\4 2.18 2.33 2.08 2.33 0.15 2.19 1,497,103 683,165 57 7.19 12
SPCZ.INVST.COMD SPIC 1\4 1.23 1.26 0.91 0.94 -0.29 1.13 10,322,412 9,142,599 2,049 112.87 20
AMAD REALST. INVST AMAD 1\4 0.75 0.77 0.70 0.71 -0.04 0.74 49,429 67,076 59 0.84 14
ARABIAN DEV CO INMA 1\4 0.24 0.24 0.19 0.21 -0.03 0.22 13,603 62,991 59 0.90 10
AMOUN INT. INV. AMON 1\4 0.95 0.94 0.79 0.79 -0.16 0.87 213,795 244,685 291 3.96 18
CONTEMPRO COHO 1\4 0.67 0.68 0.65 0.65 -0.02 0.66 3,528 5,349 10 0.09 4
IHDATHIAT CO. IHCO 1\4 0.29 0.29 0.28 0.28 -0.01 0.29 46,553 160,545 5 3.58 4
PALACES PRED 1\4 0.65 0.67 0.63 0.64 -0.01 0.65 3,939 6,055 28 0.15 6
ARAB INV. UNION UNAI 1\4 0.44 0.46 0.38 0.38 -0.06 0.42 242,107 577,645 458 19.26 20
ALENTKAEYA COMPANY ENTK 1\4 0.63 0.67 0.56 0.56 -0.07 0.60 914,713 1,527,850 514 65.15 20
AL-TAHDITH THDI 1\4 0.62 0.63 0.54 0.54 -0.08 0.60 347,987 576,390 413 25.06 20
ALSHAMEKHA REAL. VFED 1\4 0.80 0.86 0.73 0.73 -0.07 0.82 70,439 86,254 200 7.19 19
NOOR CAPITAL NCMD 1\4 1.37 1.49 1.20 1.20 -0.17 1.36 25,323 18,611 96 1.86 18
AL-BELAD MED SRV ABMS 2\1 0.77 0.90 0.74 0.90 0.13 0.80 103,586 130,048 44 0.43 13
CONSULTING GROUP CICO 2\1 1.92 1.84 1.80 1.80 -0.12 1.82 1,117 615 3 0.00 2
INT CO MED INV ICMI 2\1 1.42 1.98 1.35 1.98 0.56 1.69 482,614 285,811 590 6.35 18
ZARA INVESTMENTS ZARA 2\3 0.68 0.70 0.68 0.68 0.00 0.68 8,596 12,585 20 0.01 10
AL SHARQ INV AIPC 2\3 2.22 2.27 2.20 2.27 0.05 2.21 10,581 4,785 6 0.03 2
AL-RAKAEZ RICS 2\3 0.35 0.46 0.34 0.39 0.04 0.40 440,140 1,095,050 901 8.76 18
SURA SURA 2\3 0.44 0.50 0.38 0.38 -0.06 0.45 2,725,653 6,098,543 1,264 53.03 18
ROYAL JORDANIAN RJAL 2\4 0.42 0.42 0.37 0.37 -0.05 0.41 269,417 665,925 349 0.27 20
RUM GROUP RUMM 2\4 0.69 0.74 0.58 0.58 -0.11 0.66 2,003,743 3,033,022 1,063 14.44 20
SALAM INT TRN TD SITT 2\4 0.42 0.47 0.40 0.40 -0.02 0.44 68,885 155,687 191 0.87 17
COMP TRANSPORTS ABUS 2\4 1.07 1.49 1.16 1.29 0.22 1.37 1,141,476 832,384 1,422 5.55 16
TRANSPORT BARTER NAQL 2\4 0.30 0.30 0.23 0.23 -0.07 0.27 98,648 369,194 265 2.65 20
UBOUR TRUK 2\4 0.80 0.76 0.64 0.64 -0.16 0.67 12,794 19,068 65 1.65 12
AL-FARIS NATIONAL CEBC 2\5 1.78 1.79 1.68 1.68 -0.10 1.75 324,176 185,119 27 1.16 7
J. PRESS FOUNDAT PRES 2\6 0.29 0.30 0.26 0.26 -0.03 0.27 15,715 57,271 57 0.57 10
OFFTEC HOLDING OFTC 2\8 0.45 0.45 0.40 0.41 -0.04 0.43 215,322 501,656 473 1.26 20
INJAZ ATCO 2\8 1.05 1.10 0.96 0.96 -0.09 1.05 73,702 70,224 280 0.19 18
BINDAR BIND 1\3 0.73 0.74 0.71 0.74 0.01 0.72 34,684 48,110 34 0.24 8
AL TAS-HEELAT TJSF 1\3 1.06 1.01 1.01 1.01 -0.05 1.01 505 500 1 0.00 1
SOUTH ELECTRONICS SECO 2\8 0.15 0.15 0.12 0.13 -0.02 0.14 64,717 480,410 137 4.31 20
JORDAN INTL TRAD JITC 2\8 1.32 1.35 1.22 1.22 -0.10 1.31 416,041 317,222 38 9.33 8
NOBAR NOTI 2\8 5.30 5.30 4.92 5.19 -0.11 5.17 218,503 42,295 22 3.85 6
SPCZ.TRDG&INVST SPTI 2\8 1.05 1.55 1.10 1.55 0.50 1.28 2,767 2,156 11 0.22 9
JORDAN PHARMA JPHM 3\1 0.30 0.40 0.28 0.40 0.10 0.33 68,833 209,606 153 0.83 19
DAR ALDAWA DV/IV DADI 3\1 1.17 1.14 0.97 0.98 -0.19 1.07 193,460 180,335 336 0.72 20
JORDAN IND.RES. JOIR 3\2 0.16 0.17 0.14 0.14 -0.02 0.16 168,397 1,062,052 213 6.39 18
NAT CHLORINE NATC 3\2 0.69 0.70 0.65 0.65 -0.04 0.66 4,926 7,418 17 0.08 8
PETROCHEMICALS IPCH 3\2 0.78 1.04 0.78 0.86 0.08 0.92 2,713,552 2,937,625 1,617 41.97 18
JOR INDSTR CHEM JOIC 3\2 1.92 1.92 1.90 1.90 -0.02 1.91 1,430 750 3 0.04 2
PREMIER ACDT 3\2 1.12 1.24 1.15 1.20 0.08 1.18 32,660 27,722 31 1.85 7
ARAB INVEST PROJ APCT 1\4 0.77 0.83 0.77 0.83 0.06 0.80 951 1,190 6 0.03 4
EKBAL PRINT CO. EKPC 3\4 2.68 2.68 2.68 2.68 0.00 2.68 161 60 2 0.00 1
NAT'L POULTRY NATP 3\5 0.68 0.71 0.69 0.71 0.03 0.71 535 754 4 0.00 1
SINIORA SNRA 3\5 2.41 2.50 2.37 2.45 0.04 2.43 30,806 12,682 43 0.05 9
JORDAN POUL PROC JPPC 3\5 0.82 0.78 0.78 0.78 -0.04 0.78 5,731 7,347 3 0.03 1
NUTRIDAR NDAR 3\5 0.52 0.52 0.45 0.45 -0.07 0.49 40,173 82,512 187 0.71 18
JOR VEG OIL IND JVOI 3\5 1.85 1.85 1.76 1.85 0.00 1.82 2,660 1,465 9 0.04 3
JORDAN DAIRY JODA 3\5 3.10 3.06 3.02 3.02 -0.08 3.02 493 163 4 0.00 3
UNION TOBACCO UTOB 3\6 2.02 2.07 1.70 1.70 -0.32 1.96 1,213,756 619,664 1,020 4.11 20
JOR PHOSPHATE MN JOPH 3\7 3.01 3.31 2.72 2.81 -0.20 3.09 3,666,821 1,185,074 1,194 1.44 20
JOR CEMENT FACT JOCM 3\7 0.90 0.87 0.70 0.70 -0.20 0.79 149,964 190,555 373 0.32 17
JOR STEEL JOST 3\7 0.44 0.46 0.40 0.41 -0.03 0.43 398,589 925,933 526 2.65 20
MANASEER STEEL MANS 3\7 0.46 0.45 0.41 0.44 -0.02 0.43 7,957 18,500 34 0.06 10
NAT'L ALUM IND NATA 3\7 0.43 0.42 0.38 0.38 -0.05 0.39 20,232 52,125 97 0.58 14
NATIONAL STEEL NAST 3\7 1.72 1.88 1.71 1.88 0.16 1.82 7,417 4,067 18 0.14 6
AL ASSAS ASAS 3\8 0.19 0.19 0.16 0.17 -0.02 0.17 66,809 388,880 157 3.24 15
ARAB STEEL PIPES ASPMM 3\8 0.91 0.91 0.90 0.90 -0.01 0.90 3,070 3,400 11 0.04 4
AL-QUDS READY MIX AQRM 3\8 0.43 0.45 0.42 0.45 0.02 0.44 16,531 38,001 87 0.51 16
JOR PIPES MANFACT JOPI 3\8 3.24 3.32 2.42 2.47 -0.77 2.88 6,420,221 2,230,467 2,936 62.39 20
UNITED CABLE INDUSTRIES UCIC 3\9 0.49 0.47 0.35 0.35 -0.14 0.40 710,738 1,758,205 769 5.02 20
NAT/CABL/WIRE/MF WIRE 3\9 0.25 0.28 0.22 0.22 -0.03 0.25 320,007 1,271,620 629 6.59 20
ARAB ELECT IND AEIN 3\9 0.27 0.28 0.25 0.25 -0.02 0.27 150,452 562,974 177 9.38 16
EL-ZAY READY WR ELZA 3\10 0.17 0.18 0.15 0.16 -0.01 0.17 38,330 229,734 169 2.05 18
CENTURY INV.GRP CEIG 1\3 2.67 2.68 2.40 2.40 -0.27 2.65 1,259,854 475,226 45 4.75 11
Total 93,098,671 86,528,941 46,339 General Index : 1,863.13 CHG : -4.88%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.63 90,000 236,700 1
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.98 51,000 202,980 1
ARAB BANK ARBK 5.95 1,249,326 7,438,487 4
Total 1,390,326 7,878,167 6

No. of days traded : 20

Daily avarage of trading volume : JD 5,048,842

Daily avarage of traded shares : 4,395,963

Daily avarage of contracts : 2,317

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 395,000 6 3,950
Total 395,000 6 3,950
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,566.96 -3.32% 56,260,608 53,590,118 23,195
1\1 Banks 3,884.48 -2.69% 20,669,834 9,466,890 5,733
1\2 Insurance 2,149.57 -3.71% 2,287,329 4,902,097 450
1\3 Diversified Financial Services 1,255.04 -8.36% 9,653,514 12,179,730 6,867
1\4 Real Estate 1,378.62 -6.16% 23,649,931 27,041,401 10,145
Services 1,293.05 -3.46% 15,443,427 17,838,565 11,360
2\1 Health Care Services 907.81 4.42% 587,317 416,474 637
2\2 Educational Services 2,840.90 -1.35% 85,808 35,542 69
2\3 Hotels and Tourism 1,111.96 0.17% 3,208,180 7,236,292 2,233
2\4 Transportation 291.27 -8.98% 3,823,068 5,384,290 3,604
2\5 Technology and Communication 418.06 -16.21% 598,212 365,018 480
2\6 Media 56.69 -10.34% 15,715 57,271 57
2\7 Utilities and Energy 3,202.36 -3.56% 4,705,423 2,330,449 2,578
2\8 Commercial Services 1,340.74 -5.12% 2,419,703 2,013,229 1,702
Industrial 1,832.59 -10.97% 21,394,636 15,100,258 11,784
3\1 Pharmaceutical and Medical Industries 833.15 -9.82% 404,110 476,770 552
3\2 Chemical Industries 1,237.70 -0.39% 3,010,124 4,092,494 1,948
3\3 Paper and Cardboard Industries 63.43 7.79% 951 1,190 6
3\4 Printing and Packaging 4,805.62 0.00% 161 60 2
3\5 Food and Beverages 1,239.79 -2.49% 128,014 131,203 309
3\6 Tobacco and Cigarettes 18,229.59 -14.11% 4,284,730 835,055 1,418
3\7 Mining and Extraction Industries 1,350.77 -8.68% 4,394,396 2,402,094 2,325
3\8 Engineering and Construction 784.86 -15.26% 6,605,982 2,830,823 3,380
3\9 Electrical Industries 1,002.28 -23.12% 1,181,196 3,592,799 1,575
3\10 Textiles, Leathers and Clothings 1,572.99 -7.28% 1,384,972 737,770 269
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.