Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2004	2.11	2.06	2.10	134,811	85	64,800
02/03/2004	2.15	2.08	2.11	56,492	42	26,800
01/03/2004	2.20	2.13	2.16	46,919	16	21,650
29/02/2004	2.20	2.16	2.18	77,443	49	35,525
26/02/2004	2.21	2.15	2.20	149,939	32	68,750
25/02/2004	2.23	2.20	2.21	24,466	20	11,050
24/02/2004	2.21	2.19	2.20	51,884	48	23,565
23/02/2004	2.20	2.11	2.20	52,895	36	24,385
19/02/2004	2.10	2.04	2.10	32,488	26	15,800
18/02/2004	2.15	2.05	2.08	84,607	48	40,655
17/02/2004	2.13	2.06	2.10	70,419	60	33,650
16/02/2004	2.18	2.14	2.14	76,567	60	35,565
15/02/2004	2.18	2.18	2.18	545	1	250
12/02/2004	2.18	2.15	2.17	63,569	52	29,350
11/02/2004	2.22	2.17	2.18	67,293	33	30,685
10/02/2004	2.23	2.20	2.22	56,958	47	25,850
09/02/2004	2.25	2.23	2.25	97,438	56	43,550
08/02/2004	2.28	2.26	2.26	45,773	28	20,150
05/02/2004	2.32	2.26	2.28	55,572	35	24,400
29/01/2004	2.30	2.26	2.26	68,752	41	30,250

Download Table