AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2003 | 1.66 | 1.64 | 1.66 | 12,129 | 10 | 7,350 |
| 20/10/2003 | 1.68 | 1.65 | 1.65 | 114,540 | 53 | 69,335 |
| 19/10/2003 | 1.70 | 1.70 | 1.70 | 5,100 | 5 | 3,000 |
| 16/10/2003 | 1.68 | 1.66 | 1.68 | 19,514 | 15 | 11,650 |
| 15/10/2003 | 1.70 | 1.68 | 1.70 | 24,957 | 12 | 14,800 |
| 14/10/2003 | 1.70 | 1.69 | 1.70 | 8,452 | 7 | 5,000 |
| 13/10/2003 | 1.70 | 1.67 | 1.70 | 109,205 | 20 | 65,200 |
| 12/10/2003 | 1.73 | 1.70 | 1.70 | 21,185 | 16 | 12,400 |
| 09/10/2003 | 1.70 | 1.68 | 1.69 | 10,115 | 11 | 6,000 |
| 08/10/2003 | 1.71 | 1.70 | 1.70 | 6,818 | 9 | 4,000 |
| 07/10/2003 | 1.72 | 1.72 | 1.72 | 258 | 1 | 150 |
| 06/10/2003 | 1.70 | 1.69 | 1.70 | 11,877 | 16 | 7,000 |
| 05/10/2003 | 1.72 | 1.68 | 1.69 | 22,610 | 29 | 13,350 |
| 02/10/2003 | 1.73 | 1.70 | 1.72 | 23,913 | 25 | 13,950 |
| 01/10/2003 | 1.70 | 1.66 | 1.70 | 22,224 | 17 | 13,110 |
| 30/09/2003 | 1.65 | 1.65 | 1.65 | 7,491 | 6 | 4,540 |
| 29/09/2003 | 1.66 | 1.62 | 1.65 | 14,938 | 11 | 9,060 |
| 28/09/2003 | 1.70 | 1.65 | 1.68 | 23,579 | 26 | 14,000 |
| 25/09/2003 | 1.65 | 1.59 | 1.64 | 40,052 | 20 | 25,000 |
| 23/09/2003 | 1.72 | 1.64 | 1.67 | 65,824 | 44 | 39,000 |