Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 2.90 2.85 2.90 7,943 9 2,785
25/01/2023 2.91 2.85 2.91 5,728 4 2,001
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
17/01/2023 2.99 2.75 2.98 617 6 220
16/01/2023 2.86 2.85 2.85 17,243 4 6,050
11/01/2023 3.08 3.07 3.07 3,686 3 1,200
09/01/2023 3.55 3.07 3.07 939 3 305
04/01/2023 3.31 3.08 3.31 78 2 25
29/12/2022 3.08 2.96 3.08 1,250 4 420
28/12/2022 2.91 2.91 2.91 477 1 164
22/12/2022 2.92 2.92 2.92 41 1 14
21/12/2022 2.92 2.92 2.92 9 1 3
20/12/2022 2.93 2.92 2.92 4,623 3 1,578
19/12/2022 2.92 2.92 2.92 29 1 10
13/12/2022 2.92 2.92 2.92 15 1 5
12/12/2022 2.91 2.91 2.91 116 1 40
07/12/2022 2.92 2.92 2.92 298 4 102
05/12/2022 2.91 2.90 2.90 1,356 3 467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.30 2.30 2.30 345 2 150
26/10/2014 2.30 2.29 2.30 344 3 150
19/10/2014 2.28 2.28 2.28 1,026 2 450
12/10/2014 2.28 2.27 2.28 3,524 6 1,548
28/09/2014 2.27 2.27 2.27 204 1 90
21/09/2014 2.26 2.25 2.25 27,937 25 12,405
14/09/2014 2.26 2.25 2.25 21,894 16 9,730
07/09/2014 2.26 2.25 2.26 339 4 150
31/08/2014 2.25 2.25 2.25 563 2 250
24/08/2014 2.25 2.23 2.24 26,400 30 11,786
17/08/2014 2.44 2.27 2.38 7,294 17 3,092
10/08/2014 2.45 2.24 2.45 38,393 18 16,231
03/08/2014 2.25 2.18 2.25 12,468 7 5,610
13/07/2014 2.21 2.21 2.21 130 2 59
06/07/2014 2.36 2.22 2.26 412 5 178
29/06/2014 2.53 2.53 2.53 86 1 34
22/06/2014 2.75 2.36 2.36 78,820 6 30,519
15/06/2014 2.58 2.21 2.58 4,397 14 1,840
08/06/2014 2.23 2.22 2.22 762 3 342
01/06/2014 2.30 2.30 2.30 3,712 4 1,614
Download Table