ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 1.32 | 1.28 | 1.32 | 263 | 2 | 204 |
| 03/11/2025 | 1.32 | 1.28 | 1.32 | 705 | 8 | 548 |
| 28/10/2025 | 1.33 | 1.30 | 1.33 | 267 | 6 | 205 |
| 27/10/2025 | 1.33 | 1.29 | 1.33 | 2,051 | 9 | 1,577 |
| 26/10/2025 | 1.33 | 1.33 | 1.33 | 12 | 1 | 9 |
| 23/10/2025 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 21/10/2025 | 1.30 | 1.30 | 1.30 | 1,106 | 3 | 851 |
| 20/10/2025 | 1.33 | 1.28 | 1.30 | 792 | 5 | 610 |
| 19/10/2025 | 1.33 | 1.30 | 1.33 | 790 | 9 | 607 |
| 15/10/2025 | 1.36 | 1.29 | 1.36 | 1,254 | 12 | 959 |
| 14/10/2025 | 1.34 | 1.30 | 1.34 | 1,026 | 8 | 786 |
| 13/10/2025 | 1.36 | 1.36 | 1.36 | 211 | 3 | 155 |
| 12/10/2025 | 1.38 | 1.29 | 1.38 | 1,217 | 7 | 932 |
| 09/10/2025 | 1.35 | 1.30 | 1.35 | 1,059 | 6 | 810 |
| 08/10/2025 | 1.30 | 1.30 | 1.30 | 865 | 4 | 665 |
| 07/10/2025 | 1.30 | 1.29 | 1.30 | 207 | 3 | 160 |
| 06/10/2025 | 1.31 | 1.29 | 1.29 | 1,874 | 18 | 1,445 |
| 05/10/2025 | 1.32 | 1.32 | 1.32 | 112 | 1 | 85 |
| 02/10/2025 | 1.33 | 1.30 | 1.33 | 301 | 6 | 231 |
| 01/10/2025 | 1.33 | 1.30 | 1.30 | 635 | 9 | 488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 2.33 | 2.20 | 2.33 | 1,700 | 10 | 768 |
| 05/05/2024 | 2.32 | 2.09 | 2.32 | 1,153 | 13 | 536 |
| 28/04/2024 | 2.25 | 2.10 | 2.25 | 2,415 | 10 | 1,138 |
| 21/04/2024 | 2.17 | 2.10 | 2.17 | 1,277 | 6 | 590 |
| 07/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 31/03/2024 | 2.25 | 2.12 | 2.24 | 2,296 | 16 | 1,070 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 10/03/2024 | 2.47 | 2.29 | 2.29 | 1,241 | 12 | 533 |
| 03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
| 25/02/2024 | 2.49 | 2.32 | 2.47 | 1,181 | 6 | 492 |
| 18/02/2024 | 2.35 | 2.34 | 2.35 | 592 | 4 | 252 |
| 11/02/2024 | 2.50 | 2.36 | 2.42 | 3,503 | 20 | 1,472 |
| 04/02/2024 | 2.55 | 2.55 | 2.55 | 446 | 4 | 175 |
| 28/01/2024 | 2.58 | 2.35 | 2.55 | 2,112 | 14 | 865 |
| 21/01/2024 | 2.78 | 2.40 | 2.50 | 4,713 | 20 | 1,855 |
| 14/01/2024 | 3.01 | 2.59 | 2.78 | 40,626 | 10 | 15,538 |
| 07/01/2024 | 3.24 | 2.69 | 2.89 | 2,868 | 15 | 1,014 |
| 31/12/2023 | 3.18 | 2.59 | 3.14 | 7,150 | 20 | 2,490 |
| 24/12/2023 | 2.79 | 2.48 | 2.79 | 70,283 | 20 | 27,019 |
| 17/12/2023 | 2.67 | 2.54 | 2.60 | 3,888 | 9 | 1,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 2.00 | 1.62 | 1.65 | 384,172 | 23 | 195,897 |
| 01/04/2019 | 2.04 | 1.58 | 1.66 | 701,830 | 55 | 346,513 |
| 03/03/2019 | 1.94 | 1.75 | 1.90 | 51,949 | 58 | 27,171 |
| 03/02/2019 | 1.89 | 1.80 | 1.88 | 2,649 | 18 | 1,446 |
| 02/01/2019 | 2.30 | 1.86 | 1.95 | 119,800 | 41 | 53,960 |
| 02/12/2018 | 2.21 | 1.90 | 2.21 | 294,265 | 30 | 135,465 |
| 01/11/2018 | 1.91 | 1.90 | 1.91 | 36,679 | 31 | 19,296 |
| 01/10/2018 | 1.91 | 1.85 | 1.90 | 19,176 | 14 | 10,273 |
| 02/09/2018 | 2.38 | 1.77 | 1.82 | 307,364 | 45 | 130,668 |
| 01/08/2018 | 2.23 | 1.70 | 2.23 | 190,109 | 72 | 95,060 |
| 01/07/2018 | 1.90 | 1.71 | 1.90 | 28,090 | 28 | 15,542 |
| 03/06/2018 | 1.96 | 1.75 | 1.96 | 1,096 | 8 | 592 |
| 02/05/2018 | 1.96 | 1.69 | 1.89 | 44,743 | 38 | 25,871 |
| 01/04/2018 | 1.79 | 1.64 | 1.72 | 8,921 | 18 | 5,153 |
| 01/03/2018 | 1.87 | 1.79 | 1.80 | 76,971 | 23 | 42,335 |
| 01/02/2018 | 1.84 | 1.77 | 1.77 | 26,853 | 16 | 14,814 |
| 02/01/2018 | 1.82 | 1.79 | 1.79 | 1,066 | 5 | 592 |
| 03/12/2017 | 2.05 | 1.78 | 1.96 | 326,782 | 29 | 160,108 |
| 01/11/2017 | 1.99 | 1.75 | 1.98 | 264,453 | 50 | 133,420 |
| 01/10/2017 | 1.83 | 1.75 | 1.80 | 13,204 | 35 | 7,406 |