ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 1.90 | 1.90 | 1.90 | 1,980 | 1 | 1,042 |
| 22/11/2018 | 1.91 | 1.90 | 1.91 | 1,780 | 4 | 933 |
| 21/11/2018 | 1.90 | 1.90 | 1.90 | 7,503 | 1 | 3,949 |
| 19/11/2018 | 1.90 | 1.90 | 1.90 | 2,645 | 3 | 1,392 |
| 13/11/2018 | 1.90 | 1.90 | 1.90 | 15,749 | 2 | 8,289 |
| 12/11/2018 | 1.90 | 1.90 | 1.90 | 19 | 2 | 10 |
| 11/11/2018 | 1.90 | 1.90 | 1.90 | 644 | 3 | 339 |
| 08/11/2018 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
| 07/11/2018 | 1.90 | 1.90 | 1.90 | 327 | 2 | 172 |
| 06/11/2018 | 1.90 | 1.90 | 1.90 | 1,853 | 2 | 975 |
| 05/11/2018 | 1.90 | 1.90 | 1.90 | 152 | 2 | 80 |
| 04/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 31/10/2018 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 23/10/2018 | 1.90 | 1.90 | 1.90 | 29 | 1 | 15 |
| 22/10/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 1 | 2,500 |
| 17/10/2018 | 1.88 | 1.88 | 1.88 | 3,760 | 2 | 2,000 |
| 14/10/2018 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 02/10/2018 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 01/10/2018 | 1.88 | 1.85 | 1.88 | 9,438 | 6 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.55 | 1.50 | 1.50 | 1,816 | 6 | 1,210 |
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 18,005 | 16 | 12,003 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 17,081 | 18 | 11,394 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 16,923 | 22 | 11,282 |
| 15/08/2010 | 1.57 | 1.50 | 1.55 | 11,498 | 19 | 7,665 |
| 08/08/2010 | 1.55 | 1.50 | 1.55 | 1,706 | 4 | 1,137 |
| 01/08/2010 | 1.50 | 1.50 | 1.50 | 4,307 | 3 | 2,871 |
| 25/07/2010 | 1.51 | 1.49 | 1.50 | 8,986 | 5 | 5,995 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 5,180 | 9 | 3,456 |
| 11/07/2010 | 1.49 | 1.49 | 1.49 | 1,742 | 6 | 1,169 |
| 04/07/2010 | 1.52 | 1.48 | 1.48 | 9,048 | 14 | 6,086 |
| 27/06/2010 | 1.49 | 1.48 | 1.49 | 19,544 | 14 | 13,204 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/06/2010 | 1.50 | 1.43 | 1.48 | 8,492 | 11 | 5,766 |
| 06/06/2010 | 1.50 | 1.41 | 1.50 | 22,751 | 13 | 16,007 |
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |