ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.23
No. of Shares1,141
Div0.00
Change0.03
Closing Price1.27
Average Price1.23
P/EN
Value Traded1,406
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 1.98 | 1.88 | 1.89 | 1,010 | 7 | 531 |
| 08/05/2025 | 1.98 | 1.91 | 1.97 | 521 | 7 | 266 |
| 07/05/2025 | 1.99 | 1.90 | 1.99 | 913 | 10 | 475 |
| 06/05/2025 | 2.00 | 1.91 | 2.00 | 480 | 6 | 249 |
| 28/04/2025 | 2.01 | 1.93 | 2.01 | 500 | 7 | 257 |
| 24/04/2025 | 2.00 | 1.86 | 2.00 | 377 | 7 | 193 |
| 23/04/2025 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 21/04/2025 | 2.05 | 1.95 | 2.05 | 726,263 | 58 | 355,051 |
| 17/04/2025 | 2.03 | 1.92 | 2.03 | 237 | 5 | 120 |
| 14/04/2025 | 1.98 | 1.90 | 1.98 | 64 | 2 | 33 |
| 10/04/2025 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 09/04/2025 | 2.01 | 1.95 | 2.01 | 380 | 3 | 193 |
| 08/04/2025 | 1.95 | 1.79 | 1.91 | 832 | 9 | 450 |
| 07/04/2025 | 1.96 | 1.88 | 1.88 | 253 | 7 | 133 |
| 06/04/2025 | 2.03 | 1.92 | 2.03 | 256 | 3 | 133 |
| 03/04/2025 | 2.06 | 1.99 | 2.06 | 403,637 | 12 | 201,800 |
| 26/03/2025 | 2.00 | 1.89 | 2.00 | 116 | 6 | 60 |
| 25/03/2025 | 2.04 | 2.00 | 2.04 | 16,406 | 5 | 8,200 |
| 20/03/2025 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 19/03/2025 | 1.90 | 1.89 | 1.89 | 233 | 2 | 123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.64 | 1.56 | 1.64 | 3,068 | 10 | 1,917 |
| 30/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 23/05/2021 | 1.60 | 1.52 | 1.56 | 1,034 | 6 | 670 |
| 16/05/2021 | 1.65 | 1.58 | 1.61 | 1,475 | 4 | 910 |
| 02/05/2021 | 1.76 | 1.64 | 1.68 | 3,735 | 16 | 2,215 |
| 25/04/2021 | 1.58 | 1.31 | 1.58 | 7,920 | 24 | 5,638 |
| 18/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| 12/04/2021 | 1.33 | 1.28 | 1.33 | 2,537 | 6 | 1,950 |
| 04/04/2021 | 1.34 | 1.24 | 1.34 | 726 | 9 | 570 |
| 21/03/2021 | 1.34 | 1.23 | 1.34 | 720 | 9 | 568 |
| 14/03/2021 | 1.29 | 1.23 | 1.29 | 1,170 | 3 | 930 |
| 07/03/2021 | 1.34 | 1.34 | 1.34 | 76 | 2 | 57 |
| 28/02/2021 | 1.34 | 1.26 | 1.28 | 2,453 | 8 | 1,939 |
| 21/02/2021 | 1.26 | 1.20 | 1.26 | 1,911 | 11 | 1,550 |
| 14/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 07/02/2021 | 1.21 | 1.16 | 1.21 | 1,791 | 14 | 1,496 |
| 31/01/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 24/01/2021 | 1.25 | 1.24 | 1.25 | 381 | 4 | 306 |
| 17/01/2021 | 1.28 | 1.23 | 1.23 | 292 | 4 | 232 |
| 03/01/2021 | 1.34 | 1.28 | 1.28 | 651 | 3 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 2.41 | 1.92 | 2.00 | 295,151 | 208 | 138,282 |
| 01/05/2006 | 2.56 | 2.22 | 2.25 | 904,258 | 384 | 372,714 |
| 02/04/2006 | 2.33 | 2.13 | 2.33 | 964,836 | 399 | 434,727 |
| 01/03/2006 | 2.21 | 1.93 | 2.12 | 1,585,226 | 568 | 753,791 |
| 01/02/2006 | 2.57 | 2.12 | 2.12 | 391,214 | 181 | 158,835 |
| 02/01/2006 | 2.64 | 2.09 | 2.52 | 1,121,348 | 420 | 457,706 |