ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.28
Last Closing1.23
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares300
Div0.00
Change0.05
Closing Price1.28
Average Price1.27
P/EN
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2026 | 1.40 | 1.34 | 1.40 | 24,766 | 31 | 18,411 |
| 09/02/2026 | 1.36 | 1.34 | 1.36 | 1,772 | 11 | 1,321 |
| 08/02/2026 | 1.36 | 1.33 | 1.36 | 1,034 | 7 | 773 |
| 05/02/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 04/02/2026 | 1.36 | 1.33 | 1.36 | 222 | 4 | 167 |
| 02/02/2026 | 1.36 | 1.34 | 1.36 | 148 | 4 | 110 |
| 01/02/2026 | 1.36 | 1.34 | 1.36 | 949 | 8 | 703 |
| 29/01/2026 | 1.36 | 1.35 | 1.36 | 2,789 | 12 | 2,052 |
| 28/01/2026 | 1.37 | 1.37 | 1.37 | 829 | 6 | 605 |
| 26/01/2026 | 1.40 | 1.33 | 1.40 | 10,103 | 24 | 7,484 |
| 25/01/2026 | 1.36 | 1.34 | 1.34 | 1,057 | 13 | 783 |
| 22/01/2026 | 1.39 | 1.36 | 1.36 | 1,554 | 9 | 1,142 |
| 21/01/2026 | 1.39 | 1.36 | 1.36 | 689 | 5 | 500 |
| 20/01/2026 | 1.39 | 1.35 | 1.39 | 1,397 | 7 | 1,017 |
| 19/01/2026 | 1.37 | 1.35 | 1.36 | 1,012 | 7 | 743 |
| 15/01/2026 | 1.37 | 1.31 | 1.37 | 2,081 | 11 | 1,585 |
| 14/01/2026 | 1.37 | 1.35 | 1.35 | 1,368 | 9 | 1,012 |
| 13/01/2026 | 1.44 | 1.35 | 1.40 | 5,011 | 37 | 3,596 |
| 12/01/2026 | 1.43 | 1.41 | 1.41 | 801 | 7 | 564 |
| 11/01/2026 | 1.44 | 1.43 | 1.44 | 723 | 6 | 504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.33 | 1.28 | 1.32 | 2,953 | 18 | 2,268 |
| 12/10/2025 | 1.38 | 1.29 | 1.36 | 3,707 | 30 | 2,832 |
| 05/10/2025 | 1.35 | 1.29 | 1.35 | 4,117 | 32 | 3,165 |
| 28/09/2025 | 1.36 | 1.29 | 1.33 | 6,013 | 65 | 4,603 |
| 21/09/2025 | 1.39 | 1.29 | 1.36 | 2,480 | 30 | 1,873 |
| 14/09/2025 | 1.38 | 1.31 | 1.37 | 2,766 | 21 | 2,055 |
| 07/09/2025 | 1.44 | 1.35 | 1.36 | 3,239 | 34 | 2,337 |
| 31/08/2025 | 1.45 | 1.38 | 1.38 | 1,457 | 18 | 1,039 |
| 24/08/2025 | 1.49 | 1.40 | 1.48 | 1,798 | 34 | 1,259 |
| 17/08/2025 | 1.56 | 1.49 | 1.49 | 3,545 | 20 | 2,369 |
| 10/08/2025 | 1.59 | 1.49 | 1.55 | 6,664 | 57 | 4,416 |
| 03/08/2025 | 1.66 | 1.59 | 1.61 | 3,480 | 31 | 2,156 |
| 27/07/2025 | 1.71 | 1.65 | 1.65 | 1,622 | 16 | 977 |
| 20/07/2025 | 1.75 | 1.66 | 1.73 | 3,385 | 32 | 1,993 |
| 13/07/2025 | 1.76 | 1.65 | 1.74 | 3,941 | 30 | 2,331 |
| 06/07/2025 | 1.77 | 1.73 | 1.73 | 3,436 | 27 | 1,963 |
| 29/06/2025 | 1.84 | 1.75 | 1.84 | 2,548 | 23 | 1,418 |
| 01/06/2025 | 1.98 | 1.88 | 1.93 | 2,831 | 9 | 1,496 |
| 26/05/2025 | 1.96 | 1.87 | 1.96 | 1,637 | 6 | 872 |
| 18/05/2025 | 1.96 | 1.88 | 1.96 | 1,477 | 21 | 778 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 2.30 | 2.23 | 2.29 | 9,857 | 23 | 4,371 |
| 01/05/2024 | 2.68 | 2.09 | 2.48 | 3,948 | 33 | 1,755 |
| 01/04/2024 | 2.25 | 2.10 | 2.10 | 5,705 | 33 | 2,673 |
| 03/03/2024 | 2.47 | 2.12 | 2.28 | 3,043 | 22 | 1,337 |
| 01/02/2024 | 2.55 | 2.32 | 2.47 | 5,722 | 34 | 2,391 |
| 02/01/2024 | 3.24 | 2.35 | 2.55 | 53,058 | 70 | 20,192 |
| 03/12/2023 | 2.98 | 2.48 | 2.98 | 78,580 | 38 | 30,111 |
| 01/11/2023 | 2.78 | 2.57 | 2.74 | 59,757 | 57 | 23,001 |
| 01/10/2023 | 2.88 | 2.59 | 2.79 | 20,206 | 54 | 7,638 |
| 03/09/2023 | 2.84 | 2.65 | 2.84 | 6,074 | 18 | 2,286 |
| 01/08/2023 | 3.00 | 2.45 | 2.84 | 15,962 | 31 | 5,997 |
| 02/07/2023 | 2.90 | 2.68 | 2.68 | 60,497 | 28 | 21,638 |
| 04/06/2023 | 2.70 | 2.55 | 2.69 | 5,347 | 17 | 2,009 |
| 01/05/2023 | 2.87 | 2.55 | 2.69 | 93,941 | 68 | 36,187 |
| 02/04/2023 | 3.44 | 2.76 | 3.10 | 1,763 | 8 | 572 |
| 01/03/2023 | 2.98 | 2.86 | 2.98 | 25,627 | 8 | 8,930 |
| 01/02/2023 | 2.95 | 2.85 | 2.88 | 26,746 | 18 | 9,327 |
| 02/01/2023 | 3.55 | 2.75 | 2.90 | 55,517 | 63 | 19,283 |
| 01/12/2022 | 3.08 | 2.90 | 3.08 | 9,741 | 24 | 3,314 |
| 01/11/2022 | 2.99 | 2.85 | 2.99 | 5,804 | 13 | 1,989 |