ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/06/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares1,979
Div0.00
Change-0.05
Closing Price1.18
Average Price1.19
P/EN
Value Traded2,355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2026 | 1.39 | 1.35 | 1.39 | 8,443 | 6 | 6,208 |
| 10/02/2026 | 1.40 | 1.34 | 1.40 | 24,766 | 31 | 18,411 |
| 09/02/2026 | 1.36 | 1.34 | 1.36 | 1,772 | 11 | 1,321 |
| 08/02/2026 | 1.36 | 1.33 | 1.36 | 1,034 | 7 | 773 |
| 05/02/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 04/02/2026 | 1.36 | 1.33 | 1.36 | 222 | 4 | 167 |
| 02/02/2026 | 1.36 | 1.34 | 1.36 | 148 | 4 | 110 |
| 01/02/2026 | 1.36 | 1.34 | 1.36 | 949 | 8 | 703 |
| 29/01/2026 | 1.36 | 1.35 | 1.36 | 2,789 | 12 | 2,052 |
| 28/01/2026 | 1.37 | 1.37 | 1.37 | 829 | 6 | 605 |
| 26/01/2026 | 1.40 | 1.33 | 1.40 | 10,103 | 24 | 7,484 |
| 25/01/2026 | 1.36 | 1.34 | 1.34 | 1,057 | 13 | 783 |
| 22/01/2026 | 1.39 | 1.36 | 1.36 | 1,554 | 9 | 1,142 |
| 21/01/2026 | 1.39 | 1.36 | 1.36 | 689 | 5 | 500 |
| 20/01/2026 | 1.39 | 1.35 | 1.39 | 1,397 | 7 | 1,017 |
| 19/01/2026 | 1.37 | 1.35 | 1.36 | 1,012 | 7 | 743 |
| 15/01/2026 | 1.37 | 1.31 | 1.37 | 2,081 | 11 | 1,585 |
| 14/01/2026 | 1.37 | 1.35 | 1.35 | 1,368 | 9 | 1,012 |
| 13/01/2026 | 1.44 | 1.35 | 1.40 | 5,011 | 37 | 3,596 |
| 12/01/2026 | 1.43 | 1.41 | 1.41 | 801 | 7 | 564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 2.06 | 1.99 | 2.06 | 403,637 | 12 | 201,800 |
| 23/03/2025 | 2.04 | 1.89 | 2.00 | 16,522 | 11 | 8,260 |
| 16/03/2025 | 2.03 | 1.89 | 2.03 | 334 | 3 | 173 |
| 02/03/2025 | 2.05 | 1.90 | 2.04 | 28,910 | 8 | 15,080 |
| 16/02/2025 | 2.05 | 1.86 | 2.04 | 4,216 | 20 | 2,172 |
| 09/02/2025 | 2.10 | 1.95 | 2.10 | 1,696 | 17 | 856 |
| 02/02/2025 | 2.10 | 2.00 | 2.10 | 747 | 9 | 358 |
| 26/01/2025 | 2.18 | 2.00 | 2.18 | 2,908 | 30 | 1,406 |
| 19/01/2025 | 2.10 | 1.91 | 2.10 | 5,713 | 25 | 2,843 |
| 05/01/2025 | 2.18 | 2.05 | 2.18 | 8,308 | 3 | 4,050 |
| 29/12/2024 | 2.20 | 1.92 | 2.20 | 19,439 | 47 | 9,967 |
| 22/12/2024 | 2.16 | 2.02 | 2.14 | 296 | 7 | 140 |
| 15/12/2024 | 2.10 | 1.98 | 2.10 | 801 | 6 | 400 |
| 08/12/2024 | 2.02 | 2.00 | 2.00 | 1,730 | 17 | 864 |
| 01/12/2024 | 2.02 | 2.02 | 2.02 | 273 | 3 | 135 |
| 24/11/2024 | 2.15 | 2.02 | 2.15 | 41,220 | 9 | 20,400 |
| 17/11/2024 | 2.16 | 2.00 | 2.16 | 4,713 | 32 | 2,268 |
| 10/11/2024 | 2.17 | 2.16 | 2.17 | 398 | 3 | 184 |
| 03/11/2024 | 2.25 | 2.09 | 2.18 | 1,273 | 12 | 592 |
| 27/10/2024 | 2.25 | 2.10 | 2.25 | 480 | 5 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.76 | 1.49 | 1.56 | 6,324 | 28 | 3,849 |
| 01/04/2021 | 1.58 | 1.24 | 1.58 | 11,287 | 40 | 8,240 |
| 01/03/2021 | 1.34 | 1.23 | 1.34 | 2,875 | 21 | 2,269 |
| 01/02/2021 | 1.26 | 1.15 | 1.26 | 5,384 | 29 | 4,388 |
| 03/01/2021 | 1.34 | 1.23 | 1.25 | 1,323 | 11 | 1,037 |
| 01/12/2020 | 1.41 | 1.23 | 1.41 | 11,679 | 45 | 9,119 |
| 01/11/2020 | 1.29 | 1.25 | 1.25 | 4,293 | 11 | 3,390 |
| 01/10/2020 | 1.29 | 1.25 | 1.25 | 5,095 | 22 | 3,988 |
| 01/09/2020 | 1.32 | 1.30 | 1.31 | 4,821 | 11 | 3,694 |
| 04/08/2020 | 1.42 | 1.34 | 1.37 | 1,880 | 7 | 1,387 |
| 01/07/2020 | 1.48 | 1.37 | 1.37 | 1,732 | 6 | 1,250 |
| 01/06/2020 | 1.51 | 1.44 | 1.49 | 1,006 | 7 | 683 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 01/03/2020 | 1.49 | 1.35 | 1.49 | 7,116 | 27 | 5,087 |
| 02/02/2020 | 1.58 | 1.45 | 1.49 | 4,438 | 16 | 3,012 |
| 02/01/2020 | 1.68 | 1.47 | 1.59 | 3,644 | 17 | 2,318 |
| 01/12/2019 | 1.79 | 1.39 | 1.67 | 52,597 | 137 | 33,539 |
| 03/11/2019 | 1.65 | 1.56 | 1.57 | 18,356 | 39 | 11,421 |
| 01/10/2019 | 1.84 | 1.63 | 1.64 | 1,254 | 7 | 745 |
| 01/09/2019 | 1.98 | 1.61 | 1.98 | 7,930 | 44 | 4,578 |