Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.76 0.76 0.76 760 2 1,000
28/10/2021 0.80 0.80 0.80 400 1 500
27/10/2021 0.81 0.80 0.80 479 3 596
13/10/2021 0.81 0.81 0.81 40,500 1 50,000
30/09/2021 0.85 0.85 0.85 2,819 1 3,317
23/09/2021 0.85 0.81 0.85 7,405 8 8,900
16/09/2021 0.81 0.77 0.81 1,492 3 1,884
08/09/2021 0.81 0.75 0.81 2,979 4 3,738
16/08/2021 0.78 0.75 0.78 647 3 842
15/08/2021 0.78 0.78 0.78 1,136 2 1,457
12/08/2021 0.75 0.75 0.75 525 2 700
11/08/2021 0.72 0.72 0.72 185 1 257
03/08/2021 0.72 0.72 0.72 360 1 500
01/08/2021 0.72 0.72 0.72 2,111 1 2,932
28/07/2021 0.74 0.74 0.74 1,480 2 2,000
15/07/2021 0.71 0.71 0.71 1,065 2 1,500
28/06/2021 0.68 0.68 0.68 95 1 140
27/06/2021 0.70 0.70 0.70 599 1 855
24/06/2021 0.71 0.71 0.71 1,301 1 1,832
22/06/2021 0.70 0.70 0.70 102 1 145
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.74 0.74 0.74 1,480 2 2,000
11/07/2021 0.71 0.71 0.71 1,065 2 1,500
27/06/2021 0.70 0.68 0.68 694 2 995
20/06/2021 0.71 0.70 0.71 1,479 4 2,086
13/06/2021 0.73 0.70 0.70 13 2 18
23/05/2021 0.73 0.73 0.73 53 1 72
16/05/2021 0.70 0.70 0.70 8,148 1 11,640
02/05/2021 0.68 0.68 0.68 68 1 100
12/04/2021 0.65 0.65 0.65 120 1 184
04/04/2021 0.65 0.64 0.65 129 4 200
28/03/2021 0.72 0.66 0.66 7,424 15 10,364
21/03/2021 0.76 0.72 0.72 1,779 6 2,350
07/03/2021 0.76 0.72 0.76 853 7 1,150
28/02/2021 0.75 0.75 0.75 5 1 6
21/02/2021 0.75 0.75 0.75 945 4 1,260
07/02/2021 0.75 0.75 0.75 1,875 2 2,500
31/01/2021 0.75 0.75 0.75 150 1 200
24/01/2021 0.74 0.74 0.74 111 1 150
17/01/2021 0.74 0.74 0.74 216 1 292
10/01/2021 0.75 0.75 0.75 375 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.66 0.62 0.62 748 4 1,160
01/06/2020 0.68 0.62 0.65 34,102 12 51,052
01/03/2020 0.64 0.64 0.64 288 1 450
02/02/2020 0.71 0.67 0.67 3,609 15 5,188
02/01/2020 0.70 0.67 0.70 5,540 4 7,929
01/12/2019 0.78 0.73 0.73 34,532 6 45,127
01/10/2019 0.80 0.78 0.78 8,994 6 11,300
01/09/2019 0.80 0.75 0.78 85,211 23 112,599
01/08/2019 0.84 0.80 0.80 21,190 7 25,959
01/07/2019 0.84 0.84 0.84 3,081 5 3,668
02/06/2019 0.85 0.85 0.85 27,013 9 31,780
01/05/2019 0.85 0.84 0.85 2,084 6 2,467
01/04/2019 0.85 0.84 0.84 48,568 10 57,203
03/03/2019 0.85 0.85 0.85 12,844 9 15,110
03/02/2019 0.86 0.85 0.85 13,516 6 15,830
02/01/2019 0.93 0.86 0.86 18,283 26 20,166
02/12/2018 0.90 0.88 0.90 13,111 21 14,580
01/11/2018 0.90 0.74 0.90 103,586 44 130,048
01/10/2018 0.82 0.75 0.77 13,756 12 17,811
02/09/2018 0.96 0.82 0.82 9,423 14 10,744