AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2019 | 0.83 | 0.83 | 0.83 | 4,150 | 1 | 5,000 |
05/08/2019 | 0.84 | 0.84 | 0.84 | 1,959 | 1 | 2,332 |
04/08/2019 | 0.84 | 0.84 | 0.84 | 3,360 | 1 | 4,000 |
30/07/2019 | 0.84 | 0.84 | 0.84 | 539 | 1 | 642 |
25/07/2019 | 0.84 | 0.84 | 0.84 | 9 | 1 | 11 |
23/07/2019 | 0.84 | 0.84 | 0.84 | 244 | 1 | 291 |
18/07/2019 | 0.84 | 0.84 | 0.84 | 1,027 | 1 | 1,223 |
17/07/2019 | 0.84 | 0.84 | 0.84 | 1,261 | 1 | 1,501 |
30/06/2019 | 0.85 | 0.85 | 0.85 | 2,550 | 1 | 3,000 |
23/06/2019 | 0.85 | 0.85 | 0.85 | 484 | 1 | 569 |
20/06/2019 | 0.85 | 0.85 | 0.85 | 12,887 | 3 | 15,161 |
18/06/2019 | 0.85 | 0.85 | 0.85 | 11,093 | 4 | 13,050 |
22/05/2019 | 0.85 | 0.85 | 0.85 | 374 | 1 | 440 |
21/05/2019 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
15/05/2019 | 0.85 | 0.85 | 0.85 | 213 | 1 | 251 |
14/05/2019 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
12/05/2019 | 0.84 | 0.84 | 0.84 | 630 | 1 | 750 |
08/05/2019 | 0.84 | 0.84 | 0.84 | 274 | 1 | 326 |
30/04/2019 | 0.84 | 0.84 | 0.84 | 2,763 | 1 | 3,289 |
29/04/2019 | 0.84 | 0.84 | 0.84 | 1,078 | 1 | 1,283 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 0.83 | 0.83 | 0.83 | 2,558 | 1 | 3,082 |
07/01/2018 | 0.87 | 0.86 | 0.86 | 1,129 | 6 | 1,300 |
31/12/2017 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
24/12/2017 | 0.83 | 0.80 | 0.80 | 3,618 | 10 | 4,450 |
17/12/2017 | 0.86 | 0.82 | 0.82 | 3,335 | 12 | 3,965 |
10/12/2017 | 0.88 | 0.87 | 0.87 | 437 | 3 | 500 |
26/11/2017 | 0.88 | 0.88 | 0.88 | 159 | 1 | 181 |
12/11/2017 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
29/10/2017 | 0.87 | 0.87 | 0.87 | 27,318 | 9 | 31,400 |
22/10/2017 | 0.88 | 0.88 | 0.88 | 928 | 5 | 1,054 |
15/10/2017 | 0.87 | 0.87 | 0.87 | 597 | 2 | 686 |
08/10/2017 | 0.90 | 0.87 | 0.87 | 2,174 | 12 | 2,460 |
01/10/2017 | 0.92 | 0.90 | 0.90 | 2,040 | 10 | 2,260 |
24/09/2017 | 0.92 | 0.92 | 0.92 | 1,325 | 7 | 1,440 |
10/09/2017 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
05/09/2017 | 0.95 | 0.95 | 0.95 | 4,752 | 3 | 5,002 |
20/08/2017 | 0.95 | 0.92 | 0.95 | 4,979 | 15 | 5,300 |
13/08/2017 | 0.94 | 0.90 | 0.90 | 17,474 | 12 | 19,360 |
06/08/2017 | 0.95 | 0.95 | 0.95 | 102 | 1 | 107 |
30/07/2017 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2010 | 1.27 | 1.15 | 1.27 | 28,852 | 29 | 24,230 |
01/03/2010 | 1.24 | 1.16 | 1.24 | 17,885 | 28 | 15,070 |
01/02/2010 | 1.19 | 1.13 | 1.17 | 44,063 | 47 | 37,255 |
03/01/2010 | 1.21 | 1.12 | 1.18 | 61,520 | 76 | 52,270 |
01/12/2009 | 1.20 | 1.12 | 1.17 | 181,771 | 35 | 159,393 |
01/11/2009 | 1.20 | 1.12 | 1.19 | 78,611 | 40 | 66,922 |
01/10/2009 | 1.22 | 1.06 | 1.15 | 745,404 | 156 | 651,767 |
01/09/2009 | 1.10 | 1.04 | 1.08 | 24,779 | 59 | 22,950 |
02/08/2009 | 1.14 | 0.96 | 1.07 | 117,117 | 170 | 109,945 |
01/07/2009 | 1.16 | 1.05 | 1.10 | 140,489 | 154 | 128,033 |
01/06/2009 | 1.26 | 1.03 | 1.11 | 64,667 | 131 | 56,722 |
03/05/2009 | 1.21 | 1.11 | 1.17 | 60,980 | 99 | 51,617 |
01/04/2009 | 1.21 | 1.05 | 1.11 | 141,396 | 129 | 127,038 |
01/03/2009 | 1.19 | 1.02 | 1.19 | 115,668 | 152 | 107,382 |
01/02/2009 | 1.09 | 1.03 | 1.05 | 63,756 | 138 | 60,197 |
04/01/2009 | 1.10 | 1.01 | 1.03 | 28,648 | 84 | 27,430 |
01/12/2008 | 1.13 | 1.03 | 1.07 | 41,908 | 73 | 38,654 |
02/11/2008 | 1.19 | 0.95 | 1.05 | 224,707 | 311 | 213,224 |
05/10/2008 | 1.28 | 1.01 | 1.11 | 167,862 | 245 | 146,471 |
01/09/2008 | 1.29 | 1.20 | 1.26 | 210,677 | 203 | 167,754 |