Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 0.83 0.83 0.83 4,150 1 5,000
05/08/2019 0.84 0.84 0.84 1,959 1 2,332
04/08/2019 0.84 0.84 0.84 3,360 1 4,000
30/07/2019 0.84 0.84 0.84 539 1 642
25/07/2019 0.84 0.84 0.84 9 1 11
23/07/2019 0.84 0.84 0.84 244 1 291
18/07/2019 0.84 0.84 0.84 1,027 1 1,223
17/07/2019 0.84 0.84 0.84 1,261 1 1,501
30/06/2019 0.85 0.85 0.85 2,550 1 3,000
23/06/2019 0.85 0.85 0.85 484 1 569
20/06/2019 0.85 0.85 0.85 12,887 3 15,161
18/06/2019 0.85 0.85 0.85 11,093 4 13,050
22/05/2019 0.85 0.85 0.85 374 1 440
21/05/2019 0.85 0.85 0.85 425 1 500
15/05/2019 0.85 0.85 0.85 213 1 251
14/05/2019 0.84 0.84 0.84 168 1 200
12/05/2019 0.84 0.84 0.84 630 1 750
08/05/2019 0.84 0.84 0.84 274 1 326
30/04/2019 0.84 0.84 0.84 2,763 1 3,289
29/04/2019 0.84 0.84 0.84 1,078 1 1,283
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.83 0.83 0.83 2,558 1 3,082
07/01/2018 0.87 0.86 0.86 1,129 6 1,300
31/12/2017 0.81 0.81 0.81 162 1 200
24/12/2017 0.83 0.80 0.80 3,618 10 4,450
17/12/2017 0.86 0.82 0.82 3,335 12 3,965
10/12/2017 0.88 0.87 0.87 437 3 500
26/11/2017 0.88 0.88 0.88 159 1 181
12/11/2017 0.88 0.88 0.88 176 1 200
29/10/2017 0.87 0.87 0.87 27,318 9 31,400
22/10/2017 0.88 0.88 0.88 928 5 1,054
15/10/2017 0.87 0.87 0.87 597 2 686
08/10/2017 0.90 0.87 0.87 2,174 12 2,460
01/10/2017 0.92 0.90 0.90 2,040 10 2,260
24/09/2017 0.92 0.92 0.92 1,325 7 1,440
10/09/2017 0.94 0.94 0.94 940 1 1,000
05/09/2017 0.95 0.95 0.95 4,752 3 5,002
20/08/2017 0.95 0.92 0.95 4,979 15 5,300
13/08/2017 0.94 0.90 0.90 17,474 12 19,360
06/08/2017 0.95 0.95 0.95 102 1 107
30/07/2017 0.95 0.95 0.95 475 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 1.27 1.15 1.27 28,852 29 24,230
01/03/2010 1.24 1.16 1.24 17,885 28 15,070
01/02/2010 1.19 1.13 1.17 44,063 47 37,255
03/01/2010 1.21 1.12 1.18 61,520 76 52,270
01/12/2009 1.20 1.12 1.17 181,771 35 159,393
01/11/2009 1.20 1.12 1.19 78,611 40 66,922
01/10/2009 1.22 1.06 1.15 745,404 156 651,767
01/09/2009 1.10 1.04 1.08 24,779 59 22,950
02/08/2009 1.14 0.96 1.07 117,117 170 109,945
01/07/2009 1.16 1.05 1.10 140,489 154 128,033
01/06/2009 1.26 1.03 1.11 64,667 131 56,722
03/05/2009 1.21 1.11 1.17 60,980 99 51,617
01/04/2009 1.21 1.05 1.11 141,396 129 127,038
01/03/2009 1.19 1.02 1.19 115,668 152 107,382
01/02/2009 1.09 1.03 1.05 63,756 138 60,197
04/01/2009 1.10 1.01 1.03 28,648 84 27,430
01/12/2008 1.13 1.03 1.07 41,908 73 38,654
02/11/2008 1.19 0.95 1.05 224,707 311 213,224
05/10/2008 1.28 1.01 1.11 167,862 245 146,471
01/09/2008 1.29 1.20 1.26 210,677 203 167,754