Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2021 0.70 0.70 0.70 70 1 100
20/06/2021 0.70 0.70 0.70 6 1 9
15/06/2021 0.70 0.70 0.70 6 1 9
14/06/2021 0.73 0.73 0.73 7 1 9
24/05/2021 0.73 0.73 0.73 53 1 72
17/05/2021 0.70 0.70 0.70 8,148 1 11,640
06/05/2021 0.68 0.68 0.68 68 1 100
14/04/2021 0.65 0.65 0.65 120 1 184
05/04/2021 0.65 0.65 0.65 33 1 50
04/04/2021 0.64 0.64 0.64 96 3 150
01/04/2021 0.66 0.66 0.66 99 3 150
31/03/2021 0.67 0.67 0.67 201 3 300
30/03/2021 0.69 0.69 0.69 333 4 482
29/03/2021 0.72 0.72 0.72 6,791 5 9,432
25/03/2021 0.72 0.72 0.72 108 3 150
22/03/2021 0.75 0.75 0.75 75 1 100
21/03/2021 0.76 0.76 0.76 1,596 2 2,100
09/03/2021 0.76 0.75 0.76 227 2 300
08/03/2021 0.74 0.74 0.74 518 2 700
07/03/2021 0.72 0.72 0.72 108 3 150
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.75 0.73 0.75 2,472 8 3,300
20/12/2020 0.72 0.66 0.72 5,809 9 8,188
13/12/2020 0.69 0.60 0.69 12,431 22 19,090
06/12/2020 0.59 0.59 0.59 590 1 1,000
22/11/2020 0.60 0.58 0.59 1,097 4 1,859
15/11/2020 0.61 0.57 0.61 2,842 5 4,719
01/11/2020 0.58 0.58 0.58 2,924 6 5,041
25/10/2020 0.57 0.57 0.57 570 1 1,000
04/10/2020 0.56 0.56 0.56 392 2 700
20/09/2020 0.56 0.55 0.55 1,004 3 1,817
13/09/2020 0.57 0.57 0.57 1,140 2 2,000
06/09/2020 0.57 0.57 0.57 1,425 1 2,500
30/08/2020 0.58 0.57 0.57 2,423 4 4,220
23/08/2020 0.57 0.57 0.57 2,234 3 3,920
16/08/2020 0.57 0.56 0.57 2,588 7 4,550
09/08/2020 0.59 0.59 0.59 590 2 1,000
19/07/2020 0.62 0.62 0.62 155 1 250
12/07/2020 0.65 0.65 0.65 429 1 660
28/06/2020 0.68 0.65 0.66 27,572 10 40,570
21/06/2020 0.68 0.68 0.68 341 1 502
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.90 0.81 0.90 35,849 33 41,757
01/07/2018 0.89 0.87 0.89 25,004 49 28,367
03/06/2018 0.89 0.86 0.89 5,515 19 6,300
02/05/2018 0.87 0.81 0.87 33,023 11 39,458
01/04/2018 0.87 0.80 0.86 27,361 39 33,573
01/03/2018 0.85 0.81 0.81 58,955 95 71,752
01/02/2018 0.94 0.82 0.82 2,059 4 2,380
02/01/2018 0.89 0.83 0.89 4,132 11 4,882
03/12/2017 0.88 0.80 0.81 7,552 26 9,115
01/11/2017 0.88 0.87 0.88 26,989 9 31,017
01/10/2017 0.92 0.87 0.87 6,403 31 7,224
05/09/2017 0.95 0.92 0.92 7,017 11 7,442
01/08/2017 0.95 0.90 0.95 23,029 29 25,267
02/07/2017 1.00 0.95 0.95 54,816 47 56,065
01/06/2017 1.00 0.96 1.00 27,448 6 27,468
01/05/2017 1.02 0.96 1.00 17,560 27 17,716
02/04/2017 1.00 0.95 1.00 52,471 43 54,659
01/03/2017 1.00 0.92 0.95 39,226 61 41,315
01/02/2017 0.94 0.91 0.91 9,022 24 9,841
02/01/2017 1.00 0.89 0.92 113,454 86 119,242