AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.54 | 1.54 | 1.54 | 169 | 1 | 110 |
| 12/08/2014 | 1.65 | 1.52 | 1.57 | 16,063 | 16 | 10,340 |
| 11/08/2014 | 1.56 | 1.46 | 1.56 | 13,712 | 14 | 9,111 |
| 07/08/2014 | 1.46 | 1.46 | 1.46 | 1,898 | 2 | 1,300 |
| 05/08/2014 | 1.44 | 1.35 | 1.44 | 23,896 | 26 | 17,246 |
| 04/08/2014 | 1.35 | 1.34 | 1.34 | 1,652 | 2 | 1,229 |
| 24/07/2014 | 1.35 | 1.35 | 1.35 | 2,565 | 2 | 1,900 |
| 23/07/2014 | 1.35 | 1.34 | 1.35 | 337 | 3 | 250 |
| 22/07/2014 | 1.34 | 1.34 | 1.34 | 255 | 1 | 190 |
| 21/07/2014 | 1.34 | 1.34 | 1.34 | 1,608 | 2 | 1,200 |
| 15/07/2014 | 1.35 | 1.34 | 1.34 | 944 | 2 | 700 |
| 10/07/2014 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 07/07/2014 | 1.34 | 1.34 | 1.34 | 63 | 1 | 47 |
| 06/07/2014 | 1.35 | 1.34 | 1.34 | 3,406 | 3 | 2,541 |
| 03/07/2014 | 1.36 | 1.35 | 1.36 | 9,953 | 4 | 7,370 |
| 02/07/2014 | 1.34 | 1.34 | 1.34 | 4,322 | 1 | 3,225 |
| 30/06/2014 | 1.37 | 1.37 | 1.37 | 192 | 1 | 140 |
| 29/06/2014 | 1.34 | 1.32 | 1.34 | 3,325 | 9 | 2,483 |
| 25/06/2014 | 1.35 | 1.35 | 1.35 | 5,133 | 5 | 3,802 |
| 24/06/2014 | 1.35 | 1.35 | 1.35 | 49 | 1 | 36 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.39 | 2.27 | 2.29 | 22,537 | 34 | 9,750 |
| 23/04/2006 | 2.44 | 2.29 | 2.41 | 117,305 | 107 | 49,389 |
| 16/04/2006 | 2.40 | 2.29 | 2.39 | 48,486 | 59 | 20,813 |
| 09/04/2006 | 2.48 | 2.32 | 2.41 | 45,867 | 47 | 19,104 |
| 02/04/2006 | 2.50 | 2.28 | 2.35 | 32,026 | 46 | 13,485 |
| 26/03/2006 | 2.55 | 2.28 | 2.51 | 211,378 | 158 | 86,655 |
| 19/03/2006 | 2.40 | 2.30 | 2.37 | 43,149 | 58 | 18,306 |
| 12/03/2006 | 2.40 | 2.29 | 2.40 | 116,488 | 102 | 49,739 |
| 05/03/2006 | 2.25 | 1.88 | 2.25 | 217,845 | 110 | 103,356 |
| 26/02/2006 | 2.45 | 2.16 | 2.16 | 138,494 | 87 | 62,332 |
| 19/02/2006 | 2.48 | 2.21 | 2.40 | 196,034 | 189 | 84,902 |
| 12/02/2006 | 2.54 | 2.33 | 2.48 | 89,974 | 98 | 36,415 |
| 05/02/2006 | 2.61 | 2.48 | 2.58 | 236,307 | 125 | 93,625 |
| 29/01/2006 | 2.65 | 2.58 | 2.59 | 98,569 | 81 | 37,865 |
| 22/01/2006 | 2.70 | 2.46 | 2.58 | 63,096 | 80 | 24,177 |
| 15/01/2006 | 2.73 | 2.53 | 2.68 | 44,976 | 54 | 17,095 |
| 08/01/2006 | 2.81 | 2.80 | 2.80 | 13,380 | 8 | 4,775 |
| 02/01/2006 | 2.84 | 2.75 | 2.80 | 184,579 | 110 | 65,908 |