PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/07/2026
MarketSecond
High Price2.81
Last Closing2.81
No. of Transactions18
SectorChemical Industries
Low Price2.67
Opening Price2.67
No. of Shares2,368
Div0.00
Change0.00
Closing Price2.81
Average Price2.75
P/EN
Value Traded6,520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2026 | 1.10 | 1.06 | 1.06 | 4,469 | 8 | 4,162 |
| 12/04/2026 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 08/04/2026 | 1.10 | 1.05 | 1.10 | 758 | 5 | 710 |
| 07/04/2026 | 1.05 | 1.00 | 1.05 | 2,342 | 10 | 2,317 |
| 06/04/2026 | 1.03 | 1.03 | 1.03 | 141 | 1 | 137 |
| 26/03/2026 | 1.03 | 1.03 | 1.03 | 457 | 1 | 444 |
| 19/03/2026 | 1.06 | 1.05 | 1.05 | 168 | 5 | 160 |
| 15/03/2026 | 1.02 | 1.02 | 1.02 | 126 | 1 | 124 |
| 11/03/2026 | 1.01 | 1.00 | 1.01 | 447 | 5 | 445 |
| 05/03/2026 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 04/03/2026 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 25/02/2026 | 1.06 | 1.06 | 1.06 | 244 | 2 | 230 |
| 22/02/2026 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/02/2026 | 1.07 | 1.06 | 1.07 | 804 | 4 | 753 |
| 18/02/2026 | 1.11 | 1.05 | 1.11 | 698 | 12 | 658 |
| 17/02/2026 | 1.09 | 0.99 | 1.09 | 5,359 | 13 | 5,299 |
| 16/02/2026 | 1.04 | 1.04 | 1.04 | 1,456 | 4 | 1,400 |
| 15/02/2026 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 12/02/2026 | 1.11 | 1.10 | 1.10 | 882 | 3 | 800 |
| 11/02/2026 | 1.14 | 1.09 | 1.11 | 1,676 | 7 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.85 | 0.82 | 0.85 | 3,752 | 15 | 4,532 |
| 10/08/2025 | 0.86 | 0.80 | 0.85 | 18,732 | 74 | 22,650 |
| 03/08/2025 | 0.89 | 0.82 | 0.84 | 24,845 | 63 | 29,644 |
| 27/07/2025 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 06/07/2025 | 0.92 | 0.86 | 0.89 | 4,499 | 16 | 5,148 |
| 29/06/2025 | 0.99 | 0.91 | 0.91 | 5,835 | 14 | 6,270 |
| 18/05/2025 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 280 | 2 | 257 |
| 09/03/2025 | 1.05 | 1.05 | 1.05 | 275 | 1 | 262 |
| 02/03/2025 | 1.10 | 1.09 | 1.09 | 1,108 | 4 | 1,012 |
| 16/02/2025 | 1.14 | 1.14 | 1.14 | 108 | 1 | 95 |
| 09/02/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 26/01/2025 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 19/01/2025 | 1.25 | 1.21 | 1.21 | 134 | 3 | 110 |
| 10/11/2024 | 1.27 | 1.25 | 1.27 | 2,253 | 5 | 1,800 |
| 03/11/2024 | 1.26 | 1.20 | 1.26 | 2,854 | 18 | 2,312 |
| 20/10/2024 | 1.26 | 1.22 | 1.26 | 263 | 2 | 212 |
| 13/10/2024 | 1.29 | 1.23 | 1.28 | 5,473 | 14 | 4,321 |
| 06/10/2024 | 1.29 | 1.29 | 1.29 | 1,456 | 2 | 1,129 |
| 29/09/2024 | 1.30 | 1.28 | 1.30 | 1,209 | 10 | 938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
| 02/10/2022 | 1.24 | 1.20 | 1.24 | 4,711 | 10 | 3,907 |
| 01/09/2022 | 1.25 | 1.20 | 1.24 | 4,098 | 17 | 3,316 |
| 01/08/2022 | 1.23 | 1.20 | 1.22 | 124,499 | 46 | 102,330 |
| 03/07/2022 | 1.26 | 1.23 | 1.25 | 4,505 | 19 | 3,620 |
| 01/06/2022 | 1.29 | 1.22 | 1.26 | 31,317 | 88 | 25,031 |
| 08/05/2022 | 1.27 | 1.23 | 1.27 | 9,915 | 30 | 7,942 |
| 03/04/2022 | 1.36 | 1.22 | 1.24 | 27,628 | 73 | 21,442 |
| 01/03/2022 | 1.37 | 1.27 | 1.35 | 145,972 | 315 | 112,170 |
| 01/02/2022 | 1.34 | 1.21 | 1.28 | 76,417 | 204 | 59,280 |
| 02/01/2022 | 1.31 | 1.20 | 1.24 | 42,307 | 120 | 34,071 |
| 01/12/2021 | 1.35 | 1.12 | 1.30 | 95,474 | 267 | 75,830 |
| 01/11/2021 | 1.23 | 1.12 | 1.16 | 82,003 | 159 | 71,316 |
| 03/10/2021 | 1.29 | 1.20 | 1.22 | 32,925 | 74 | 26,664 |
| 01/09/2021 | 1.27 | 1.20 | 1.23 | 15,800 | 59 | 12,912 |
| 01/08/2021 | 1.28 | 1.15 | 1.28 | 135,986 | 249 | 110,781 |
| 01/07/2021 | 1.22 | 1.13 | 1.19 | 113,691 | 105 | 96,133 |
| 01/06/2021 | 1.26 | 1.11 | 1.16 | 37,809 | 81 | 31,955 |
| 02/05/2021 | 1.18 | 1.10 | 1.15 | 32,367 | 75 | 28,586 |
| 01/04/2021 | 1.27 | 1.13 | 1.16 | 97,384 | 141 | 79,089 |