PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/07/2026
MarketSecond
High Price2.81
Last Closing2.81
No. of Transactions18
SectorChemical Industries
Low Price2.67
Opening Price2.67
No. of Shares2,368
Div0.00
Change0.00
Closing Price2.81
Average Price2.75
P/EN
Value Traded6,520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 0.85 | 0.85 | 0.85 | 712 | 7 | 838 |
| 28/10/2025 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
| 27/10/2025 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 26/10/2025 | 0.89 | 0.87 | 0.88 | 563 | 5 | 640 |
| 23/10/2025 | 0.90 | 0.85 | 0.90 | 792 | 8 | 915 |
| 22/10/2025 | 0.86 | 0.86 | 0.86 | 998 | 9 | 1,160 |
| 21/10/2025 | 0.91 | 0.87 | 0.87 | 1,434 | 17 | 1,625 |
| 20/10/2025 | 0.91 | 0.91 | 0.91 | 592 | 4 | 650 |
| 19/10/2025 | 0.95 | 0.95 | 0.95 | 679 | 6 | 715 |
| 16/10/2025 | 0.99 | 0.91 | 0.99 | 3,606 | 12 | 3,877 |
| 15/10/2025 | 0.95 | 0.95 | 0.95 | 204 | 2 | 215 |
| 30/09/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 28/09/2025 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 14/09/2025 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 03/09/2025 | 1.15 | 1.07 | 1.15 | 1,183 | 9 | 1,070 |
| 02/09/2025 | 1.11 | 1.02 | 1.11 | 4,625 | 22 | 4,277 |
| 01/09/2025 | 1.16 | 1.06 | 1.06 | 10,424 | 21 | 8,995 |
| 31/08/2025 | 1.11 | 1.11 | 1.11 | 3,021 | 5 | 2,722 |
| 28/08/2025 | 1.06 | 1.06 | 1.06 | 4,876 | 5 | 4,600 |
| 27/08/2025 | 1.01 | 1.01 | 1.01 | 5,101 | 8 | 5,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 0.99 | 0.94 | 0.94 | 2,739 | 12 | 2,850 |
| 07/05/2023 | 0.99 | 0.98 | 0.99 | 148 | 2 | 150 |
| 01/05/2023 | 0.95 | 0.90 | 0.95 | 5,033 | 21 | 5,491 |
| 25/04/2023 | 0.97 | 0.91 | 0.95 | 3,135 | 33 | 3,301 |
| 16/04/2023 | 0.90 | 0.86 | 0.90 | 9,584 | 13 | 10,789 |
| 09/04/2023 | 0.97 | 0.89 | 0.94 | 6,665 | 15 | 7,275 |
| 12/03/2023 | 1.02 | 0.95 | 1.02 | 902 | 8 | 910 |
| 05/03/2023 | 1.05 | 0.99 | 1.05 | 324 | 8 | 316 |
| 26/02/2023 | 1.04 | 0.99 | 1.04 | 1,186 | 7 | 1,186 |
| 19/02/2023 | 1.09 | 0.99 | 1.09 | 1,185 | 9 | 1,160 |
| 05/02/2023 | 1.11 | 1.02 | 1.09 | 1,433 | 8 | 1,350 |
| 29/01/2023 | 1.17 | 1.12 | 1.12 | 2,192 | 7 | 1,950 |
| 22/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 04/12/2022 | 1.22 | 1.18 | 1.22 | 959 | 6 | 811 |
| 27/11/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 13/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
| 16/10/2022 | 1.24 | 1.23 | 1.24 | 566 | 3 | 460 |
| 09/10/2022 | 1.24 | 1.20 | 1.23 | 4,145 | 7 | 3,447 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.00 | 0.95 | 0.97 | 872 | 9 | 898 |
| 03/01/2016 | 1.04 | 0.91 | 1.02 | 5,542 | 38 | 5,554 |
| 01/12/2015 | 1.01 | 0.87 | 0.87 | 9,014 | 41 | 9,785 |
| 01/11/2015 | 1.20 | 0.99 | 1.01 | 9,858 | 32 | 9,139 |
| 01/10/2015 | 1.38 | 1.26 | 1.26 | 3,273 | 13 | 2,473 |
| 01/09/2015 | 1.45 | 1.40 | 1.45 | 5,580 | 7 | 3,950 |
| 02/08/2015 | 1.70 | 1.38 | 1.38 | 30,138 | 45 | 20,137 |
| 01/07/2015 | 1.77 | 1.74 | 1.74 | 1,177 | 3 | 674 |
| 01/06/2015 | 1.80 | 1.77 | 1.77 | 13,231 | 17 | 7,425 |
| 03/05/2015 | 1.82 | 1.72 | 1.77 | 23,753 | 49 | 13,298 |
| 01/04/2015 | 1.79 | 1.63 | 1.79 | 5,770 | 18 | 3,438 |
| 01/03/2015 | 1.91 | 1.67 | 1.67 | 50,247 | 132 | 27,535 |
| 01/02/2015 | 1.82 | 1.60 | 1.82 | 23,436 | 51 | 13,926 |
| 04/01/2015 | 1.64 | 1.55 | 1.64 | 11,053 | 27 | 6,855 |
| 01/12/2014 | 1.63 | 1.58 | 1.58 | 104,453 | 54 | 65,302 |
| 02/11/2014 | 1.60 | 1.49 | 1.60 | 12,997 | 33 | 8,283 |
| 01/10/2014 | 1.52 | 1.43 | 1.44 | 4,805 | 24 | 3,283 |
| 01/09/2014 | 1.75 | 1.52 | 1.52 | 21,637 | 34 | 12,940 |
| 03/08/2014 | 1.75 | 1.60 | 1.75 | 33,580 | 35 | 19,872 |
| 01/07/2014 | 1.63 | 1.55 | 1.59 | 6,373 | 19 | 4,017 |