Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorChemical Industries
Low Price2.66
Opening Price2.66
No. of Shares217
Div0.00
Change0.00
Closing Price2.79
Average Price2.66
P/E2.36
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.86 0.83 0.85 1,120 12 1,345
25/11/2025 0.86 0.83 0.86 1,865 11 2,246
24/11/2025 0.88 0.84 0.87 960 11 1,130
23/11/2025 0.88 0.86 0.88 620 8 720
20/11/2025 0.88 0.86 0.88 690 11 800
19/11/2025 0.88 0.86 0.88 452 5 525
18/11/2025 0.88 0.85 0.88 1,193 11 1,387
17/11/2025 0.85 0.85 0.85 266 2 313
13/11/2025 0.86 0.85 0.85 257 5 300
11/11/2025 0.86 0.86 0.86 172 1 200
10/11/2025 0.91 0.86 0.86 684 10 785
09/11/2025 0.89 0.89 0.89 45 1 50
06/11/2025 0.91 0.88 0.90 963 17 1,071
05/11/2025 0.90 0.84 0.90 801 8 934
04/11/2025 0.86 0.86 0.86 86 1 100
03/11/2025 0.86 0.85 0.86 993 9 1,162
02/11/2025 0.87 0.87 0.87 44 1 50
30/10/2025 0.89 0.84 0.89 1,782 13 2,061
29/10/2025 0.85 0.85 0.85 712 7 838
28/10/2025 0.86 0.86 0.86 172 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.96 0.95 0.96 1,527 7 1,600
09/07/2023 0.96 0.95 0.96 16,108 13 16,950
02/07/2023 0.96 0.92 0.96 3,216 8 3,378
18/06/2023 0.97 0.96 0.97 881 4 918
11/06/2023 0.98 0.94 0.95 12,036 32 12,568
04/06/2023 0.96 0.91 0.95 25,206 48 26,745
28/05/2023 0.99 0.98 0.99 18,700 12 19,078
21/05/2023 0.99 0.94 0.94 2,739 12 2,850
07/05/2023 0.99 0.98 0.99 148 2 150
01/05/2023 0.95 0.90 0.95 5,033 21 5,491
25/04/2023 0.97 0.91 0.95 3,135 33 3,301
16/04/2023 0.90 0.86 0.90 9,584 13 10,789
09/04/2023 0.97 0.89 0.94 6,665 15 7,275
12/03/2023 1.02 0.95 1.02 902 8 910
05/03/2023 1.05 0.99 1.05 324 8 316
26/02/2023 1.04 0.99 1.04 1,186 7 1,186
19/02/2023 1.09 0.99 1.09 1,185 9 1,160
05/02/2023 1.11 1.02 1.09 1,433 8 1,350
29/01/2023 1.17 1.12 1.12 2,192 7 1,950
22/01/2023 1.16 1.14 1.14 3,478 6 3,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.45 0.88 1.33 28,199 80 25,181
01/03/2016 1.05 0.83 0.85 20,846 57 22,784
01/02/2016 1.00 0.95 0.97 872 9 898
03/01/2016 1.04 0.91 1.02 5,542 38 5,554
01/12/2015 1.01 0.87 0.87 9,014 41 9,785
01/11/2015 1.20 0.99 1.01 9,858 32 9,139
01/10/2015 1.38 1.26 1.26 3,273 13 2,473
01/09/2015 1.45 1.40 1.45 5,580 7 3,950
02/08/2015 1.70 1.38 1.38 30,138 45 20,137
01/07/2015 1.77 1.74 1.74 1,177 3 674
01/06/2015 1.80 1.77 1.77 13,231 17 7,425
03/05/2015 1.82 1.72 1.77 23,753 49 13,298
01/04/2015 1.79 1.63 1.79 5,770 18 3,438
01/03/2015 1.91 1.67 1.67 50,247 132 27,535
01/02/2015 1.82 1.60 1.82 23,436 51 13,926
04/01/2015 1.64 1.55 1.64 11,053 27 6,855
01/12/2014 1.63 1.58 1.58 104,453 54 65,302
02/11/2014 1.60 1.49 1.60 12,997 33 8,283
01/10/2014 1.52 1.43 1.44 4,805 24 3,283
01/09/2014 1.75 1.52 1.52 21,637 34 12,940
Download Table