Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price2.37
Last Closing2.37
No. of Transactions21
SectorChemical Industries
Low Price2.32
Opening Price2.33
No. of Shares1,082
Div0.00
Change-0.01
Closing Price2.36
Average Price2.35
P/EN
Value Traded2,541

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.87 0.87 0.87 44 1 50
30/10/2025 0.89 0.84 0.89 1,782 13 2,061
29/10/2025 0.85 0.85 0.85 712 7 838
28/10/2025 0.86 0.86 0.86 172 2 200
27/10/2025 0.88 0.88 0.88 88 1 100
26/10/2025 0.89 0.87 0.88 563 5 640
23/10/2025 0.90 0.85 0.90 792 8 915
22/10/2025 0.86 0.86 0.86 998 9 1,160
21/10/2025 0.91 0.87 0.87 1,434 17 1,625
20/10/2025 0.91 0.91 0.91 592 4 650
19/10/2025 0.95 0.95 0.95 679 6 715
16/10/2025 0.99 0.91 0.99 3,606 12 3,877
15/10/2025 0.95 0.95 0.95 204 2 215
30/09/2025 1.00 1.00 1.00 100 1 100
28/09/2025 1.05 1.05 1.05 210 1 200
14/09/2025 1.10 1.10 1.10 6 1 5
03/09/2025 1.15 1.07 1.15 1,183 9 1,070
02/09/2025 1.11 1.02 1.11 4,625 22 4,277
01/09/2025 1.16 1.06 1.06 10,424 21 8,995
31/08/2025 1.11 1.11 1.11 3,021 5 2,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.93 0.89 0.92 588 5 650
27/08/2023 0.91 0.87 0.88 5,836 10 6,651
20/08/2023 0.90 0.88 0.88 12,367 8 13,778
13/08/2023 0.92 0.89 0.89 5,233 8 5,750
06/08/2023 0.95 0.93 0.93 383 4 410
30/07/2023 0.95 0.91 0.95 478 6 515
23/07/2023 0.93 0.93 0.93 465 4 500
16/07/2023 0.96 0.95 0.96 1,527 7 1,600
09/07/2023 0.96 0.95 0.96 16,108 13 16,950
02/07/2023 0.96 0.92 0.96 3,216 8 3,378
18/06/2023 0.97 0.96 0.97 881 4 918
11/06/2023 0.98 0.94 0.95 12,036 32 12,568
04/06/2023 0.96 0.91 0.95 25,206 48 26,745
28/05/2023 0.99 0.98 0.99 18,700 12 19,078
21/05/2023 0.99 0.94 0.94 2,739 12 2,850
07/05/2023 0.99 0.98 0.99 148 2 150
01/05/2023 0.95 0.90 0.95 5,033 21 5,491
25/04/2023 0.97 0.91 0.95 3,135 33 3,301
16/04/2023 0.90 0.86 0.90 9,584 13 10,789
09/04/2023 0.97 0.89 0.94 6,665 15 7,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.65 1.60 1.61 12,995 25 7,987
02/07/2017 1.77 1.60 1.62 101,852 236 60,945
01/06/2017 1.84 1.69 1.76 57,452 60 33,243
01/05/2017 2.02 1.69 1.82 185,328 257 100,088
02/04/2017 2.18 1.81 1.89 32,509 81 15,973
01/03/2017 2.33 2.06 2.07 272,454 282 123,415
01/02/2017 2.34 2.20 2.25 119,282 163 52,399
02/01/2017 2.37 2.17 2.34 698,799 544 305,230
01/12/2016 2.33 2.10 2.17 180,318 331 80,453
01/11/2016 2.48 1.90 2.30 2,159,747 2,185 971,637
03/10/2016 2.05 1.73 1.98 555,489 791 290,104
01/09/2016 2.00 1.84 1.89 62,537 156 32,181
01/08/2016 2.38 1.67 1.94 635,084 862 306,614
03/07/2016 1.68 1.45 1.63 17,449 79 11,479
01/06/2016 1.52 1.34 1.50 15,528 49 10,608
02/05/2016 1.47 1.22 1.42 17,659 60 12,806
03/04/2016 1.45 0.88 1.33 28,199 80 25,181
01/03/2016 1.05 0.83 0.85 20,846 57 22,784
01/02/2016 1.00 0.95 0.97 872 9 898
03/01/2016 1.04 0.91 1.02 5,542 38 5,554
Download Table