Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorChemical Industries
Low Price2.66
Opening Price2.66
No. of Shares217
Div0.00
Change0.00
Closing Price2.79
Average Price2.66
P/E2.36
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.89 0.86 0.89 4,350 19 4,924
21/08/2025 0.85 0.85 0.85 182 2 214
20/08/2025 0.83 0.82 0.82 816 4 990
19/08/2025 0.84 0.82 0.82 1,934 6 2,339
17/08/2025 0.83 0.83 0.83 821 3 989
14/08/2025 0.85 0.83 0.85 356 5 422
13/08/2025 0.85 0.84 0.85 31 5 37
12/08/2025 0.85 0.82 0.85 1,385 17 1,685
11/08/2025 0.83 0.82 0.83 1,783 15 2,171
10/08/2025 0.86 0.80 0.82 15,177 32 18,335
07/08/2025 0.85 0.82 0.84 16,804 44 20,331
06/08/2025 0.89 0.86 0.86 8,041 19 9,313
30/07/2025 0.90 0.90 0.90 90 1 100
10/07/2025 0.89 0.89 0.89 470 3 528
09/07/2025 0.89 0.86 0.86 3,708 8 4,270
08/07/2025 0.90 0.90 0.90 45 1 50
06/07/2025 0.92 0.92 0.92 276 4 300
03/07/2025 0.91 0.91 0.91 3,322 10 3,650
02/07/2025 0.95 0.95 0.95 1,900 1 2,000
01/07/2025 0.99 0.99 0.99 614 3 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 1.27 1.25 1.26 6,722 15 5,337
12/06/2022 1.28 1.25 1.27 10,858 33 8,652
05/06/2022 1.29 1.25 1.29 6,876 28 5,453
29/05/2022 1.27 1.25 1.27 2,266 5 1,800
22/05/2022 1.25 1.23 1.25 2,183 6 1,770
15/05/2022 1.27 1.24 1.25 3,174 9 2,535
08/05/2022 1.27 1.23 1.27 2,291 10 1,837
24/04/2022 1.24 1.22 1.24 5,291 15 4,312
10/04/2022 1.29 1.22 1.26 5,220 18 4,236
03/04/2022 1.36 1.30 1.35 17,117 40 12,894
27/03/2022 1.37 1.33 1.35 8,484 32 6,272
20/03/2022 1.37 1.32 1.35 18,590 71 13,872
13/03/2022 1.34 1.27 1.34 59,264 92 45,828
06/03/2022 1.34 1.27 1.31 40,780 77 31,539
27/02/2022 1.32 1.25 1.32 25,934 54 20,243
20/02/2022 1.33 1.25 1.27 17,818 68 13,908
13/02/2022 1.34 1.27 1.33 17,454 48 13,421
06/02/2022 1.32 1.24 1.31 31,203 64 24,081
30/01/2022 1.27 1.20 1.26 3,788 15 3,056
23/01/2022 1.27 1.20 1.21 11,598 32 9,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.75 1.65 1.72 1,239 19 730
01/08/2012 1.72 1.63 1.70 1,589 14 960
01/07/2012 1.58 1.58 1.58 158 2 100
03/06/2012 1.58 1.58 1.58 33 1 21
01/05/2012 1.84 1.52 1.58 46,985 17 29,196
01/03/2012 1.85 1.77 1.85 98 4 55
01/02/2012 1.95 1.86 1.86 106 4 55
02/10/2011 2.10 1.87 1.87 1,676 18 839
04/09/2011 2.18 2.08 2.17 460 14 215
01/08/2011 2.18 2.18 2.18 87 1 40
03/07/2011 2.15 2.02 2.12 447 18 212
01/06/2011 2.34 1.92 2.09 2,120 24 959
02/05/2011 2.44 2.21 2.35 27,489 63 12,401
03/04/2011 2.64 2.33 2.34 2,949 63 1,181
01/03/2011 2.70 2.36 2.62 836 42 321
01/02/2011 3.04 2.62 2.70 2,976 45 1,010
02/01/2011 2.90 2.72 2.90 701 8 250
01/12/2010 2.64 2.48 2.64 985 35 378
01/11/2010 2.45 2.24 2.40 1,410 7 615
03/10/2010 2.58 2.35 2.45 1,472 7 590
Download Table