PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.80
Last Closing2.93
No. of Transactions3
SectorChemical Industries
Low Price2.79
Opening Price2.79
No. of Shares301
Div0.00
Change-0.13
Closing Price2.80
Average Price2.80
P/E2.37
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 1.10 | 1.09 | 1.09 | 1,108 | 4 | 1,012 |
| 20/02/2025 | 1.14 | 1.14 | 1.14 | 108 | 1 | 95 |
| 09/02/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 27/01/2025 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 23/01/2025 | 1.25 | 1.21 | 1.21 | 134 | 3 | 110 |
| 10/11/2024 | 1.27 | 1.25 | 1.27 | 2,253 | 5 | 1,800 |
| 06/11/2024 | 1.26 | 1.22 | 1.26 | 1,925 | 10 | 1,550 |
| 05/11/2024 | 1.24 | 1.22 | 1.24 | 629 | 6 | 512 |
| 04/11/2024 | 1.20 | 1.20 | 1.20 | 300 | 2 | 250 |
| 23/10/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 20/10/2024 | 1.22 | 1.22 | 1.22 | 137 | 1 | 112 |
| 17/10/2024 | 1.28 | 1.27 | 1.28 | 383 | 3 | 300 |
| 16/10/2024 | 1.29 | 1.23 | 1.27 | 5,090 | 11 | 4,021 |
| 09/10/2024 | 1.29 | 1.29 | 1.29 | 1,456 | 2 | 1,129 |
| 01/10/2024 | 1.30 | 1.28 | 1.30 | 1,209 | 10 | 938 |
| 26/09/2024 | 1.30 | 1.24 | 1.30 | 5,921 | 9 | 4,607 |
| 18/09/2024 | 1.29 | 1.27 | 1.29 | 1,272 | 3 | 1,000 |
| 17/09/2024 | 1.33 | 1.30 | 1.33 | 4,709 | 7 | 3,600 |
| 15/09/2024 | 1.35 | 1.32 | 1.35 | 3,313 | 9 | 2,474 |
| 12/09/2024 | 1.30 | 1.30 | 1.30 | 1,665 | 7 | 1,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 1.31 | 1.25 | 1.27 | 6,270 | 25 | 4,951 |
| 02/01/2022 | 1.31 | 1.22 | 1.31 | 8,266 | 33 | 6,554 |
| 26/12/2021 | 1.35 | 1.25 | 1.30 | 48,864 | 113 | 37,104 |
| 19/12/2021 | 1.29 | 1.17 | 1.28 | 27,695 | 80 | 22,471 |
| 12/12/2021 | 1.19 | 1.15 | 1.18 | 10,786 | 32 | 9,235 |
| 05/12/2021 | 1.19 | 1.15 | 1.18 | 4,755 | 22 | 4,110 |
| 28/11/2021 | 1.19 | 1.12 | 1.16 | 7,339 | 33 | 6,369 |
| 21/11/2021 | 1.20 | 1.14 | 1.20 | 16,671 | 54 | 14,319 |
| 14/11/2021 | 1.19 | 1.13 | 1.16 | 36,266 | 67 | 31,788 |
| 07/11/2021 | 1.22 | 1.14 | 1.20 | 23,216 | 21 | 20,180 |
| 31/10/2021 | 1.24 | 1.20 | 1.20 | 7,253 | 18 | 6,015 |
| 24/10/2021 | 1.25 | 1.20 | 1.21 | 5,428 | 21 | 4,460 |
| 17/10/2021 | 1.25 | 1.23 | 1.25 | 3,024 | 9 | 2,454 |
| 10/10/2021 | 1.25 | 1.23 | 1.23 | 1,881 | 4 | 1,525 |
| 03/10/2021 | 1.29 | 1.20 | 1.29 | 17,224 | 26 | 13,780 |
| 26/09/2021 | 1.23 | 1.20 | 1.23 | 1,841 | 12 | 1,525 |
| 19/09/2021 | 1.24 | 1.20 | 1.24 | 1,112 | 12 | 920 |
| 12/09/2021 | 1.24 | 1.20 | 1.22 | 6,752 | 16 | 5,547 |
| 05/09/2021 | 1.26 | 1.23 | 1.24 | 4,703 | 15 | 3,809 |
| 29/08/2021 | 1.28 | 1.23 | 1.27 | 19,154 | 36 | 15,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 3.00 | 2.76 | 2.90 | 1,758 | 23 | 622 |
| 01/06/2010 | 2.94 | 2.74 | 2.77 | 1,132 | 33 | 394 |
| 02/05/2010 | 3.00 | 2.70 | 2.98 | 2,686 | 22 | 940 |
| 01/04/2010 | 3.02 | 2.74 | 2.82 | 5,934 | 28 | 2,053 |
| 01/03/2010 | 3.10 | 2.80 | 3.03 | 5,552 | 52 | 1,871 |
| 01/02/2010 | 3.33 | 2.83 | 3.10 | 41,576 | 86 | 13,358 |
| 03/01/2010 | 3.55 | 3.26 | 3.50 | 20,850 | 60 | 6,220 |
| 01/12/2009 | 3.79 | 3.40 | 3.40 | 526 | 9 | 147 |
| 01/11/2009 | 3.77 | 3.45 | 3.77 | 970 | 12 | 271 |
| 01/10/2009 | 3.83 | 3.33 | 3.79 | 9,078 | 23 | 2,473 |
| 01/09/2009 | 3.91 | 3.36 | 3.63 | 12,193 | 88 | 3,283 |
| 02/08/2009 | 3.71 | 3.30 | 3.55 | 1,282 | 20 | 358 |
| 01/07/2009 | 3.72 | 3.30 | 3.68 | 13,037 | 81 | 3,802 |
| 01/06/2009 | 3.80 | 3.42 | 3.43 | 6,432 | 76 | 1,754 |
| 03/05/2009 | 3.83 | 3.41 | 3.41 | 13,915 | 65 | 3,899 |
| 01/04/2009 | 4.32 | 3.54 | 3.84 | 123,144 | 139 | 30,628 |
| 01/03/2009 | 3.80 | 3.01 | 3.80 | 150,416 | 74 | 44,327 |
| 01/02/2009 | 4.00 | 3.30 | 3.59 | 15,798 | 79 | 4,380 |
| 04/01/2009 | 4.28 | 3.34 | 3.34 | 17,796 | 117 | 4,585 |
| 01/12/2008 | 4.19 | 3.20 | 3.48 | 60,988 | 125 | 17,644 |