ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2003 | 2.04 | 1.96 | 2.04 | 37,760 | 18 | 19,250 |
| 03/12/2003 | 2.03 | 1.95 | 2.00 | 84,216 | 11 | 42,065 |
| 02/12/2003 | 2.06 | 2.04 | 2.04 | 18,808 | 10 | 9,200 |
| 01/12/2003 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 30/11/2003 | 2.08 | 2.08 | 2.08 | 416 | 2 | 200 |
| 23/11/2003 | 2.06 | 2.02 | 2.06 | 4,080 | 4 | 2,000 |
| 20/11/2003 | 2.04 | 2.00 | 2.04 | 97,210 | 20 | 48,412 |
| 19/11/2003 | 1.95 | 1.87 | 1.95 | 50,376 | 20 | 26,200 |
| 18/11/2003 | 1.86 | 1.80 | 1.86 | 54,276 | 32 | 29,567 |
| 17/11/2003 | 1.78 | 1.78 | 1.78 | 890 | 2 | 500 |
| 16/11/2003 | 1.82 | 1.75 | 1.75 | 17,203 | 6 | 9,750 |
| 13/11/2003 | 1.82 | 1.81 | 1.81 | 14,500 | 4 | 8,000 |
| 12/11/2003 | 1.82 | 1.79 | 1.82 | 18,348 | 10 | 10,200 |
| 11/11/2003 | 1.80 | 1.79 | 1.79 | 9,358 | 2 | 5,200 |
| 10/11/2003 | 1.80 | 1.75 | 1.80 | 44,650 | 15 | 25,500 |
| 09/11/2003 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 06/11/2003 | 1.81 | 1.80 | 1.81 | 3,610 | 2 | 2,000 |
| 05/11/2003 | 1.81 | 1.80 | 1.80 | 1,845 | 2 | 1,025 |
| 02/11/2003 | 1.81 | 1.81 | 1.81 | 21,720 | 5 | 12,000 |
| 30/10/2003 | 1.81 | 1.81 | 1.81 | 5,430 | 3 | 3,000 |