ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.75 | 1.68 | 1.73 | 421,400 | 139 | 246,376 |
| 26/08/2003 | 1.67 | 1.60 | 1.67 | 60,782 | 24 | 37,100 |
| 25/08/2003 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 24/08/2003 | 1.61 | 1.59 | 1.59 | 17,958 | 14 | 11,250 |
| 21/08/2003 | 1.60 | 1.60 | 1.60 | 16,000 | 2 | 10,000 |
| 20/08/2003 | 1.61 | 1.58 | 1.59 | 27,364 | 26 | 17,200 |
| 19/08/2003 | 1.60 | 1.58 | 1.60 | 16,488 | 10 | 10,321 |
| 18/08/2003 | 1.64 | 1.60 | 1.64 | 5,248 | 5 | 3,250 |
| 17/08/2003 | 1.69 | 1.63 | 1.64 | 43,333 | 24 | 26,100 |
| 14/08/2003 | 1.65 | 1.60 | 1.63 | 14,955 | 13 | 9,250 |
| 13/08/2003 | 1.67 | 1.60 | 1.60 | 24,435 | 16 | 15,000 |
| 12/08/2003 | 1.65 | 1.62 | 1.62 | 30,140 | 12 | 18,500 |
| 11/08/2003 | 1.70 | 1.64 | 1.68 | 163,853 | 76 | 96,875 |
| 10/08/2003 | 1.62 | 1.55 | 1.62 | 172,308 | 53 | 107,443 |
| 07/08/2003 | 1.55 | 1.55 | 1.55 | 227,850 | 17 | 147,000 |
| 03/08/2003 | 1.29 | 1.26 | 1.29 | 193,654 | 4 | 150,125 |
| 31/07/2003 | 1.23 | 1.20 | 1.23 | 301,519 | 5 | 251,125 |
| 23/03/2003 | 0.76 | 0.76 | 0.76 | 303 | 1 | 399 |
| 15/01/2003 | 0.78 | 0.75 | 0.78 | 32 | 3 | 42 |
| 09/01/2003 | 0.76 | 0.76 | 0.76 | 304 | 1 | 400 |