ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2003 | 1.79 | 1.77 | 1.79 | 5,002 | 7 | 2,800 |
28/09/2003 | 1.79 | 1.79 | 1.79 | 12,620 | 10 | 7,050 |
23/09/2003 | 1.80 | 1.78 | 1.80 | 13,720 | 5 | 7,644 |
22/09/2003 | 1.79 | 1.78 | 1.78 | 5,963 | 7 | 3,337 |
21/09/2003 | 1.79 | 1.79 | 1.79 | 4,475 | 3 | 2,500 |
18/09/2003 | 1.80 | 1.79 | 1.79 | 21,558 | 10 | 12,038 |
16/09/2003 | 1.83 | 1.80 | 1.80 | 19,930 | 7 | 11,000 |
15/09/2003 | 1.83 | 1.80 | 1.83 | 185,965 | 27 | 103,000 |
14/09/2003 | 1.83 | 1.79 | 1.83 | 18,704 | 13 | 10,362 |
11/09/2003 | 1.81 | 1.78 | 1.80 | 34,190 | 20 | 19,090 |
10/09/2003 | 1.81 | 1.79 | 1.80 | 19,968 | 17 | 11,100 |
09/09/2003 | 1.82 | 1.81 | 1.82 | 41,972 | 24 | 23,134 |
08/09/2003 | 1.81 | 1.79 | 1.80 | 28,805 | 19 | 16,000 |
07/09/2003 | 1.83 | 1.80 | 1.81 | 23,903 | 16 | 13,150 |
04/09/2003 | 1.85 | 1.81 | 1.83 | 99,781 | 40 | 54,800 |
03/09/2003 | 1.85 | 1.77 | 1.85 | 114,861 | 47 | 64,338 |
02/09/2003 | 1.78 | 1.76 | 1.77 | 91,376 | 47 | 51,552 |
01/09/2003 | 1.79 | 1.73 | 1.76 | 149,580 | 49 | 84,990 |
31/08/2003 | 1.77 | 1.72 | 1.75 | 132,878 | 39 | 76,771 |
28/08/2003 | 1.78 | 1.71 | 1.73 | 75,255 | 51 | 43,250 |