ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2002 | 0.75 | 0.75 | 0.75 | 112,500 | 1 | 150,000 |
16/12/2002 | 0.78 | 0.77 | 0.78 | 951 | 2 | 1,228 |
01/12/2002 | 0.75 | 0.75 | 0.75 | 11 | 1 | 14 |
21/11/2002 | 0.75 | 0.75 | 0.75 | 30 | 1 | 40 |
12/11/2002 | 0.75 | 0.75 | 0.75 | 75,000 | 1 | 100,000 |
10/11/2002 | 0.75 | 0.75 | 0.75 | 3,750 | 1 | 5,000 |
19/09/2002 | 0.75 | 0.75 | 0.75 | 600 | 1 | 800 |
12/09/2002 | 0.75 | 0.75 | 0.75 | 503 | 2 | 670 |
11/09/2002 | 0.75 | 0.75 | 0.75 | 870 | 2 | 1,160 |
09/09/2002 | 0.75 | 0.75 | 0.75 | 69,599 | 1 | 92,798 |
20/08/2002 | 0.78 | 0.78 | 0.78 | 17,160 | 1 | 22,000 |
15/08/2002 | 0.80 | 0.80 | 0.80 | 2,331 | 7 | 2,914 |
14/08/2002 | 0.80 | 0.80 | 0.80 | 41,280 | 2 | 51,600 |
07/08/2002 | 0.79 | 0.76 | 0.79 | 65 | 2 | 84 |
01/08/2002 | 0.80 | 0.80 | 0.80 | 992 | 1 | 1,240 |
31/07/2002 | 0.80 | 0.80 | 0.80 | 763 | 7 | 954 |
30/07/2002 | 0.80 | 0.80 | 0.80 | 11 | 1 | 14 |
28/07/2002 | 0.80 | 0.80 | 0.80 | 185 | 2 | 231 |
25/07/2002 | 0.80 | 0.80 | 0.80 | 320 | 1 | 400 |
21/07/2002 | 0.81 | 0.81 | 0.81 | 81,000 | 1 | 100,000 |