AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2014 | 4.15 | 4.15 | 4.15 | 996 | 1 | 240 |
27/05/2014 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
12/05/2014 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
06/05/2014 | 4.35 | 4.35 | 4.35 | 218 | 1 | 50 |
05/05/2014 | 4.39 | 4.39 | 4.39 | 220 | 1 | 50 |
29/04/2014 | 4.49 | 4.49 | 4.49 | 225 | 1 | 50 |
24/04/2014 | 4.65 | 4.60 | 4.65 | 9,203 | 5 | 2,000 |
20/04/2014 | 4.60 | 4.60 | 4.60 | 179,492 | 10 | 39,020 |
15/04/2014 | 4.66 | 4.56 | 4.66 | 3,242 | 2 | 700 |
08/04/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
24/03/2014 | 4.65 | 4.65 | 4.65 | 8,835 | 3 | 1,900 |
23/03/2014 | 4.65 | 4.64 | 4.65 | 929 | 2 | 200 |
20/03/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
19/03/2014 | 4.46 | 4.46 | 4.46 | 446 | 1 | 100 |
18/03/2014 | 4.50 | 4.45 | 4.45 | 12,303 | 7 | 2,760 |
17/03/2014 | 4.52 | 4.50 | 4.50 | 4,954 | 3 | 1,100 |
16/03/2014 | 4.51 | 4.51 | 4.51 | 902 | 1 | 200 |
13/03/2014 | 4.52 | 4.51 | 4.52 | 998 | 2 | 221 |
10/03/2014 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
09/03/2014 | 4.66 | 4.65 | 4.66 | 699 | 3 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
22/05/2011 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
08/05/2011 | 2.35 | 2.35 | 2.35 | 1,645 | 1 | 700 |
02/05/2011 | 2.30 | 2.25 | 2.30 | 31,898 | 11 | 14,050 |
24/04/2011 | 2.27 | 2.27 | 2.27 | 225 | 1 | 99 |
17/04/2011 | 2.38 | 2.27 | 2.27 | 776 | 2 | 340 |
03/04/2011 | 2.50 | 2.40 | 2.50 | 4,254 | 2 | 1,710 |
20/03/2011 | 2.50 | 2.50 | 2.50 | 6,250 | 2 | 2,500 |
13/03/2011 | 2.50 | 2.40 | 2.40 | 4,504 | 2 | 1,810 |
06/03/2011 | 2.50 | 2.50 | 2.50 | 12,500 | 4 | 5,000 |
27/02/2011 | 2.40 | 2.40 | 2.40 | 19,200 | 1 | 8,000 |
20/02/2011 | 2.40 | 2.30 | 2.40 | 6,341 | 2 | 2,670 |
06/02/2011 | 2.30 | 2.30 | 2.30 | 17,595 | 1 | 7,650 |
30/01/2011 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
23/01/2011 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
02/01/2011 | 2.20 | 2.20 | 2.20 | 1,518 | 1 | 690 |
26/12/2010 | 2.30 | 2.30 | 2.30 | 4,600 | 1 | 2,000 |
12/12/2010 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
05/12/2010 | 2.30 | 2.29 | 2.30 | 1,741 | 2 | 760 |
21/11/2010 | 2.30 | 2.30 | 2.30 | 23,368 | 6 | 10,160 |