AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2014 | 4.70 | 4.65 | 4.70 | 1,868 | 7 | 400 |
27/02/2014 | 4.57 | 4.50 | 4.50 | 6,820 | 7 | 1,500 |
26/02/2014 | 4.68 | 4.45 | 4.56 | 14,243 | 14 | 3,130 |
25/02/2014 | 4.70 | 4.51 | 4.70 | 2,188 | 5 | 471 |
10/02/2014 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
09/02/2014 | 4.65 | 4.50 | 4.65 | 4,755 | 4 | 1,050 |
28/01/2014 | 4.74 | 4.73 | 4.74 | 1,183 | 2 | 250 |
26/01/2014 | 4.74 | 4.73 | 4.74 | 7,308 | 2 | 1,545 |
23/01/2014 | 4.72 | 4.72 | 4.72 | 6,235 | 2 | 1,321 |
22/01/2014 | 4.72 | 4.72 | 4.72 | 9,440 | 2 | 2,000 |
21/01/2014 | 4.72 | 4.70 | 4.72 | 9,401 | 5 | 2,000 |
08/01/2014 | 4.70 | 4.20 | 4.70 | 785 | 2 | 175 |
31/12/2013 | 4.51 | 4.29 | 4.50 | 69,220 | 10 | 15,990 |
30/12/2013 | 4.20 | 4.20 | 4.20 | 3,360 | 1 | 800 |
29/12/2013 | 4.20 | 4.10 | 4.20 | 24,247 | 11 | 5,871 |
26/12/2013 | 4.15 | 3.84 | 4.10 | 392,643 | 8 | 101,950 |
01/12/2013 | 4.15 | 4.15 | 4.15 | 519 | 1 | 125 |
27/11/2013 | 4.14 | 4.14 | 4.14 | 4,140 | 1 | 1,000 |
26/11/2013 | 4.05 | 4.00 | 4.00 | 8,028 | 3 | 2,000 |
18/11/2013 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 2.30 | 2.30 | 2.30 | 1,035 | 1 | 450 |
17/10/2010 | 2.30 | 2.30 | 2.30 | 1,012 | 1 | 440 |
19/09/2010 | 2.30 | 2.30 | 2.30 | 14,950 | 2 | 6,500 |
13/09/2010 | 2.30 | 2.30 | 2.30 | 24,495 | 1 | 10,650 |
05/09/2010 | 2.30 | 2.29 | 2.30 | 104,290 | 12 | 45,350 |
29/08/2010 | 2.29 | 2.29 | 2.29 | 1,145 | 1 | 500 |
25/07/2010 | 2.27 | 2.27 | 2.27 | 1,930 | 2 | 850 |
04/07/2010 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
27/06/2010 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
20/06/2010 | 2.21 | 2.21 | 2.21 | 11,934 | 7 | 5,400 |
13/06/2010 | 2.32 | 2.21 | 2.21 | 3,015 | 6 | 1,354 |
06/06/2010 | 2.32 | 2.32 | 2.32 | 4,167 | 3 | 1,796 |
30/05/2010 | 2.33 | 2.32 | 2.32 | 10,058 | 3 | 4,335 |
16/05/2010 | 2.32 | 2.30 | 2.32 | 208 | 2 | 90 |
09/05/2010 | 2.30 | 2.30 | 2.30 | 403 | 1 | 175 |
02/05/2010 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
11/04/2010 | 2.39 | 2.36 | 2.36 | 7,363 | 8 | 3,110 |
04/04/2010 | 2.38 | 2.30 | 2.31 | 4,013 | 4 | 1,740 |
21/03/2010 | 2.42 | 2.26 | 2.30 | 4,193 | 6 | 1,780 |
14/03/2010 | 2.26 | 2.26 | 2.26 | 1,017 | 1 | 450 |