AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 4.65 | 4.65 | 4.65 | 8,835 | 3 | 1,900 |
| 23/03/2014 | 4.65 | 4.64 | 4.65 | 929 | 2 | 200 |
| 20/03/2014 | 4.65 | 4.65 | 4.65 | 465 | 1 | 100 |
| 19/03/2014 | 4.46 | 4.46 | 4.46 | 446 | 1 | 100 |
| 18/03/2014 | 4.50 | 4.45 | 4.45 | 12,303 | 7 | 2,760 |
| 17/03/2014 | 4.52 | 4.50 | 4.50 | 4,954 | 3 | 1,100 |
| 16/03/2014 | 4.51 | 4.51 | 4.51 | 902 | 1 | 200 |
| 13/03/2014 | 4.52 | 4.51 | 4.52 | 998 | 2 | 221 |
| 10/03/2014 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
| 09/03/2014 | 4.66 | 4.65 | 4.66 | 699 | 3 | 150 |
| 02/03/2014 | 4.70 | 4.65 | 4.70 | 1,868 | 7 | 400 |
| 27/02/2014 | 4.57 | 4.50 | 4.50 | 6,820 | 7 | 1,500 |
| 26/02/2014 | 4.68 | 4.45 | 4.56 | 14,243 | 14 | 3,130 |
| 25/02/2014 | 4.70 | 4.51 | 4.70 | 2,188 | 5 | 471 |
| 10/02/2014 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
| 09/02/2014 | 4.65 | 4.50 | 4.65 | 4,755 | 4 | 1,050 |
| 28/01/2014 | 4.74 | 4.73 | 4.74 | 1,183 | 2 | 250 |
| 26/01/2014 | 4.74 | 4.73 | 4.74 | 7,308 | 2 | 1,545 |
| 23/01/2014 | 4.72 | 4.72 | 4.72 | 6,235 | 2 | 1,321 |
| 22/01/2014 | 4.72 | 4.72 | 4.72 | 9,440 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 2.30 | 2.29 | 2.30 | 104,290 | 12 | 45,350 |
| 29/08/2010 | 2.29 | 2.29 | 2.29 | 1,145 | 1 | 500 |
| 25/07/2010 | 2.27 | 2.27 | 2.27 | 1,930 | 2 | 850 |
| 04/07/2010 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
| 27/06/2010 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 20/06/2010 | 2.21 | 2.21 | 2.21 | 11,934 | 7 | 5,400 |
| 13/06/2010 | 2.32 | 2.21 | 2.21 | 3,015 | 6 | 1,354 |
| 06/06/2010 | 2.32 | 2.32 | 2.32 | 4,167 | 3 | 1,796 |
| 30/05/2010 | 2.33 | 2.32 | 2.32 | 10,058 | 3 | 4,335 |
| 16/05/2010 | 2.32 | 2.30 | 2.32 | 208 | 2 | 90 |
| 09/05/2010 | 2.30 | 2.30 | 2.30 | 403 | 1 | 175 |
| 02/05/2010 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 11/04/2010 | 2.39 | 2.36 | 2.36 | 7,363 | 8 | 3,110 |
| 04/04/2010 | 2.38 | 2.30 | 2.31 | 4,013 | 4 | 1,740 |
| 21/03/2010 | 2.42 | 2.26 | 2.30 | 4,193 | 6 | 1,780 |
| 14/03/2010 | 2.26 | 2.26 | 2.26 | 1,017 | 1 | 450 |
| 07/03/2010 | 2.54 | 2.30 | 2.30 | 16 | 3 | 7 |
| 28/02/2010 | 2.50 | 2.50 | 2.50 | 3 | 1 | 1 |
| 21/02/2010 | 2.40 | 2.40 | 2.40 | 3,912 | 4 | 1,630 |
| 14/02/2010 | 2.40 | 2.35 | 2.40 | 5,240 | 3 | 2,200 |