AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2013 | 4.10 | 4.10 | 4.10 | 2,153 | 2 | 525 |
12/11/2013 | 4.10 | 4.10 | 4.10 | 103 | 1 | 25 |
04/11/2013 | 4.00 | 4.00 | 4.00 | 300 | 1 | 75 |
03/11/2013 | 4.10 | 4.10 | 4.10 | 4,428 | 4 | 1,080 |
31/10/2013 | 4.10 | 4.03 | 4.10 | 247 | 2 | 61 |
27/10/2013 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
21/10/2013 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
08/10/2013 | 4.00 | 4.00 | 4.00 | 8,000 | 10 | 2,000 |
06/10/2013 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
02/10/2013 | 4.00 | 4.00 | 4.00 | 1,124 | 3 | 281 |
01/10/2013 | 4.00 | 4.00 | 4.00 | 7,600 | 4 | 1,900 |
25/09/2013 | 4.08 | 4.05 | 4.07 | 5,950 | 6 | 1,461 |
24/09/2013 | 4.05 | 4.03 | 4.05 | 4,393 | 3 | 1,085 |
23/09/2013 | 4.03 | 4.00 | 4.03 | 8,215 | 4 | 2,046 |
10/09/2013 | 4.03 | 4.03 | 4.03 | 4,030 | 1 | 1,000 |
02/09/2013 | 4.09 | 4.09 | 4.09 | 270 | 3 | 66 |
01/09/2013 | 4.00 | 3.90 | 4.00 | 27,948 | 12 | 6,994 |
29/08/2013 | 4.00 | 3.98 | 4.00 | 33,135 | 18 | 8,300 |
28/08/2013 | 3.78 | 3.78 | 3.78 | 3,024 | 2 | 800 |
26/08/2013 | 4.02 | 3.76 | 4.02 | 260,095 | 27 | 65,375 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2010 | 2.54 | 2.30 | 2.30 | 16 | 3 | 7 |
28/02/2010 | 2.50 | 2.50 | 2.50 | 3 | 1 | 1 |
21/02/2010 | 2.40 | 2.40 | 2.40 | 3,912 | 4 | 1,630 |
14/02/2010 | 2.40 | 2.35 | 2.40 | 5,240 | 3 | 2,200 |
07/02/2010 | 2.35 | 2.14 | 2.35 | 7,466 | 7 | 3,390 |
31/01/2010 | 2.37 | 2.15 | 2.15 | 68 | 3 | 30 |
24/01/2010 | 2.49 | 2.24 | 2.49 | 8,570 | 7 | 3,540 |
17/01/2010 | 2.31 | 2.17 | 2.17 | 2,182 | 2 | 1,005 |
10/01/2010 | 2.20 | 2.04 | 2.20 | 4,459 | 6 | 2,145 |
03/01/2010 | 2.10 | 2.10 | 2.10 | 4,200 | 2 | 2,000 |
27/12/2009 | 2.20 | 2.00 | 2.10 | 1,140,221 | 13 | 550,200 |
20/12/2009 | 2.21 | 2.00 | 2.00 | 316,000 | 23 | 157,650 |
06/12/2009 | 2.25 | 2.18 | 2.20 | 8,876 | 4 | 4,035 |
22/11/2009 | 2.32 | 2.04 | 2.13 | 277 | 4 | 130 |
15/11/2009 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
08/11/2009 | 2.12 | 2.04 | 2.04 | 11,326 | 10 | 5,410 |
01/11/2009 | 2.20 | 2.20 | 2.20 | 1,892 | 3 | 860 |
18/10/2009 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
11/10/2009 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
04/10/2009 | 2.31 | 2.31 | 2.31 | 28,413 | 15 | 12,300 |