AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2013 | 3.78 | 3.77 | 3.78 | 12,923 | 8 | 3,420 |
| 04/08/2013 | 3.82 | 3.82 | 3.82 | 1,910 | 1 | 500 |
| 29/07/2013 | 3.80 | 3.80 | 3.80 | 2,242 | 2 | 590 |
| 28/07/2013 | 3.80 | 3.80 | 3.80 | 2,014 | 4 | 530 |
| 23/07/2013 | 3.81 | 3.80 | 3.81 | 6,772 | 2 | 1,780 |
| 22/07/2013 | 3.80 | 3.80 | 3.80 | 4,826 | 3 | 1,270 |
| 21/07/2013 | 3.85 | 3.80 | 3.85 | 2,016 | 4 | 530 |
| 16/07/2013 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 14/07/2013 | 3.81 | 3.81 | 3.81 | 3,810 | 2 | 1,000 |
| 10/07/2013 | 3.81 | 3.81 | 3.81 | 3,048 | 5 | 800 |
| 09/07/2013 | 3.81 | 3.80 | 3.80 | 19,389 | 14 | 5,101 |
| 07/07/2013 | 3.81 | 3.80 | 3.80 | 4,183 | 2 | 1,100 |
| 03/07/2013 | 3.81 | 3.81 | 3.81 | 2,743 | 5 | 720 |
| 02/07/2013 | 3.81 | 3.81 | 3.81 | 3,581 | 2 | 940 |
| 01/07/2013 | 3.81 | 3.81 | 3.81 | 1,143 | 1 | 300 |
| 30/06/2013 | 3.81 | 3.81 | 3.81 | 1,524 | 1 | 400 |
| 27/06/2013 | 3.81 | 3.80 | 3.80 | 3,801 | 3 | 1,000 |
| 23/06/2013 | 3.80 | 3.80 | 3.80 | 2,850 | 2 | 750 |
| 20/06/2013 | 3.76 | 3.76 | 3.76 | 3,760 | 2 | 1,000 |
| 19/06/2013 | 3.80 | 3.80 | 3.80 | 3,040 | 2 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 2.57 | 2.32 | 2.45 | 7,235 | 11 | 2,980 |
| 22/03/2009 | 2.23 | 2.23 | 2.23 | 2,230 | 1 | 1,000 |
| 15/03/2009 | 2.35 | 2.13 | 2.13 | 1,675 | 6 | 720 |
| 08/03/2009 | 2.28 | 2.28 | 2.28 | 5,700 | 1 | 2,500 |
| 01/03/2009 | 2.28 | 2.08 | 2.28 | 7,383 | 7 | 3,510 |
| 15/02/2009 | 2.40 | 2.08 | 2.08 | 14,778 | 25 | 6,830 |
| 08/02/2009 | 2.21 | 2.21 | 2.21 | 553 | 2 | 250 |
| 01/02/2009 | 2.11 | 2.11 | 2.11 | 4,220 | 3 | 2,000 |
| 18/01/2009 | 2.27 | 2.06 | 2.16 | 4,416 | 6 | 2,050 |
| 11/01/2009 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
| 21/12/2008 | 2.10 | 2.10 | 2.10 | 1,365 | 1 | 650 |
| 14/12/2008 | 2.55 | 2.20 | 2.20 | 1,966 | 8 | 810 |
| 30/11/2008 | 2.47 | 2.35 | 2.35 | 7,226 | 7 | 2,960 |
| 23/11/2008 | 2.46 | 2.25 | 2.26 | 1,860 | 8 | 790 |
| 16/11/2008 | 2.70 | 2.57 | 2.57 | 13,359 | 9 | 5,050 |
| 09/11/2008 | 2.52 | 2.35 | 2.46 | 1,501 | 3 | 600 |
| 26/10/2008 | 2.52 | 2.52 | 2.40 | 2,520 | 1 | 1,000 |
| 19/10/2008 | 2.40 | 2.33 | 2.40 | 7,694 | 6 | 3,250 |
| 12/10/2008 | 2.69 | 2.45 | 2.45 | 7,923 | 5 | 3,050 |
| 05/10/2008 | 2.75 | 2.45 | 2.45 | 14,120 | 5 | 5,550 |