AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 2.94 | 2.80 | 2.94 | 566 | 2 | 200 |
26/07/2012 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
18/07/2012 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
15/07/2012 | 2.79 | 2.65 | 2.79 | 1,883 | 2 | 700 |
12/07/2012 | 2.76 | 2.76 | 2.76 | 2,760 | 2 | 1,000 |
09/07/2012 | 2.89 | 2.75 | 2.89 | 1,491 | 2 | 540 |
05/07/2012 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
04/07/2012 | 2.77 | 2.77 | 2.77 | 831 | 1 | 300 |
02/07/2012 | 2.66 | 2.65 | 2.65 | 2,655 | 2 | 1,000 |
24/06/2012 | 2.77 | 2.77 | 2.77 | 111 | 1 | 40 |
21/06/2012 | 2.65 | 2.65 | 2.65 | 5,300 | 1 | 2,000 |
06/06/2012 | 2.65 | 2.65 | 2.65 | 795 | 1 | 300 |
04/06/2012 | 2.65 | 2.65 | 2.65 | 477 | 1 | 180 |
21/05/2012 | 2.76 | 2.68 | 2.76 | 7,231 | 3 | 2,692 |
17/05/2012 | 2.70 | 2.70 | 2.70 | 967 | 3 | 358 |
15/05/2012 | 2.76 | 2.75 | 2.75 | 8,535 | 5 | 3,100 |
10/05/2012 | 2.85 | 2.85 | 2.85 | 4,959 | 2 | 1,740 |
09/05/2012 | 2.85 | 2.85 | 2.85 | 5,700 | 4 | 2,000 |
23/04/2012 | 2.80 | 2.80 | 2.80 | 560 | 2 | 200 |
18/04/2012 | 2.94 | 2.94 | 2.94 | 14,700 | 2 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2007 | 2.80 | 2.80 | 2.80 | 14,000 | 2 | 5,000 |
13/05/2007 | 2.85 | 2.80 | 2.85 | 2,139 | 3 | 760 |
06/05/2007 | 2.80 | 2.70 | 2.80 | 73,144 | 11 | 26,880 |
22/04/2007 | 2.81 | 2.81 | 2.81 | 422 | 1 | 150 |
15/04/2007 | 2.81 | 2.81 | 2.81 | 1,405 | 2 | 500 |
01/04/2007 | 2.81 | 2.81 | 2.81 | 703 | 1 | 250 |
18/03/2007 | 3.00 | 2.91 | 2.95 | 5,635 | 6 | 1,915 |
11/03/2007 | 2.79 | 2.79 | 2.79 | 488 | 2 | 175 |
04/03/2007 | 2.82 | 2.70 | 2.78 | 26,705 | 21 | 9,600 |
25/02/2007 | 2.84 | 2.76 | 2.76 | 5,459 | 6 | 1,930 |
18/02/2007 | 2.85 | 2.82 | 2.82 | 12,169 | 7 | 4,300 |
11/02/2007 | 2.93 | 2.83 | 2.83 | 7,372 | 6 | 2,560 |
04/02/2007 | 2.81 | 2.80 | 2.81 | 5,615 | 3 | 2,000 |
28/01/2007 | 2.90 | 2.76 | 2.76 | 28,834 | 11 | 10,100 |
21/01/2007 | 2.92 | 2.92 | 2.92 | 360,562 | 1 | 123,480 |
14/01/2007 | 3.00 | 2.89 | 3.00 | 9,295 | 8 | 3,100 |
07/01/2007 | 3.25 | 3.00 | 3.00 | 105,715 | 10 | 32,550 |
24/12/2006 | 3.60 | 3.12 | 3.42 | 51,801 | 36 | 14,990 |
17/12/2006 | 3.28 | 2.89 | 3.28 | 39,375 | 21 | 13,450 |
10/12/2006 | 2.90 | 2.65 | 2.90 | 15,220 | 18 | 5,400 |