Menu

AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketFirst
High Price3.60
Last Closing3.80
No. of Transactions2
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares312
Div6.94
Change-0.20
Closing Price3.60
Average Price3.60
P/E15.42
Value Traded1,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 2.94 2.80 2.94 566 2 200
26/07/2012 2.80 2.80 2.80 280 1 100
18/07/2012 2.75 2.75 2.75 550 1 200
15/07/2012 2.79 2.65 2.79 1,883 2 700
12/07/2012 2.76 2.76 2.76 2,760 2 1,000
09/07/2012 2.89 2.75 2.89 1,491 2 540
05/07/2012 2.89 2.89 2.89 578 1 200
04/07/2012 2.77 2.77 2.77 831 1 300
02/07/2012 2.66 2.65 2.65 2,655 2 1,000
24/06/2012 2.77 2.77 2.77 111 1 40
21/06/2012 2.65 2.65 2.65 5,300 1 2,000
06/06/2012 2.65 2.65 2.65 795 1 300
04/06/2012 2.65 2.65 2.65 477 1 180
21/05/2012 2.76 2.68 2.76 7,231 3 2,692
17/05/2012 2.70 2.70 2.70 967 3 358
15/05/2012 2.76 2.75 2.75 8,535 5 3,100
10/05/2012 2.85 2.85 2.85 4,959 2 1,740
09/05/2012 2.85 2.85 2.85 5,700 4 2,000
23/04/2012 2.80 2.80 2.80 560 2 200
18/04/2012 2.94 2.94 2.94 14,700 2 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.80 2.80 2.80 14,000 2 5,000
13/05/2007 2.85 2.80 2.85 2,139 3 760
06/05/2007 2.80 2.70 2.80 73,144 11 26,880
22/04/2007 2.81 2.81 2.81 422 1 150
15/04/2007 2.81 2.81 2.81 1,405 2 500
01/04/2007 2.81 2.81 2.81 703 1 250
18/03/2007 3.00 2.91 2.95 5,635 6 1,915
11/03/2007 2.79 2.79 2.79 488 2 175
04/03/2007 2.82 2.70 2.78 26,705 21 9,600
25/02/2007 2.84 2.76 2.76 5,459 6 1,930
18/02/2007 2.85 2.82 2.82 12,169 7 4,300
11/02/2007 2.93 2.83 2.83 7,372 6 2,560
04/02/2007 2.81 2.80 2.81 5,615 3 2,000
28/01/2007 2.90 2.76 2.76 28,834 11 10,100
21/01/2007 2.92 2.92 2.92 360,562 1 123,480
14/01/2007 3.00 2.89 3.00 9,295 8 3,100
07/01/2007 3.25 3.00 3.00 105,715 10 32,550
24/12/2006 3.60 3.12 3.42 51,801 36 14,990
17/12/2006 3.28 2.89 3.28 39,375 21 13,450
10/12/2006 2.90 2.65 2.90 15,220 18 5,400