AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 04/04/2024
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions1
SectorEducational Services
Low Price3.56
Opening Price3.56
No. of Shares3
Div7.02
Change-0.04
Closing Price3.56
Average Price3.56
P/E17.34
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2011 | 2.56 | 2.45 | 2.56 | 2,371 | 3 | 962 |
11/12/2011 | 2.53 | 2.53 | 2.53 | 51 | 1 | 20 |
08/12/2011 | 2.42 | 2.41 | 2.42 | 3,136 | 2 | 1,300 |
07/12/2011 | 2.41 | 2.32 | 2.41 | 12,100 | 7 | 5,215 |
06/12/2011 | 2.44 | 2.44 | 2.44 | 49 | 1 | 20 |
05/12/2011 | 2.39 | 2.39 | 2.39 | 24 | 1 | 10 |
04/12/2011 | 2.29 | 2.28 | 2.28 | 2,281 | 2 | 1,000 |
01/12/2011 | 2.50 | 2.33 | 2.33 | 41,969 | 19 | 17,981 |
30/11/2011 | 2.45 | 2.35 | 2.45 | 3,821 | 3 | 1,625 |
29/11/2011 | 2.46 | 2.35 | 2.46 | 24,935 | 4 | 10,140 |
24/11/2011 | 2.35 | 2.35 | 2.35 | 24 | 1 | 10 |
23/11/2011 | 2.27 | 2.25 | 2.25 | 4,375 | 4 | 1,944 |
21/11/2011 | 2.20 | 2.20 | 2.20 | 22,000 | 11 | 10,000 |
20/11/2011 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
17/11/2011 | 2.20 | 2.20 | 2.20 | 22,000 | 1 | 10,000 |
14/11/2011 | 2.20 | 2.20 | 2.20 | 22,000 | 11 | 10,000 |
27/10/2011 | 2.20 | 2.20 | 2.20 | 15,620 | 11 | 7,100 |
26/10/2011 | 2.20 | 2.20 | 2.20 | 5,830 | 6 | 2,650 |
25/10/2011 | 2.20 | 2.20 | 2.20 | 3,674 | 4 | 1,670 |
24/10/2011 | 2.25 | 2.20 | 2.20 | 10,463 | 5 | 4,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2006 | 2.70 | 2.64 | 2.64 | 21,933 | 21 | 8,190 |
15/01/2006 | 2.90 | 2.70 | 2.81 | 16,555 | 14 | 5,940 |
08/01/2006 | 3.00 | 2.85 | 2.90 | 17,518 | 9 | 6,100 |
02/01/2006 | 3.10 | 2.90 | 3.00 | 59,138 | 48 | 19,743 |