AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 31/08/2026
MarketFirst
High Price4.15
Last Closing4.20
No. of Transactions1
SectorEducational Services
Low Price4.15
Opening Price4.15
No. of Shares45
Div6.02
Change-0.05
Closing Price4.15
Average Price4.15
P/E14.33
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2012 | 2.89 | 2.75 | 2.89 | 1,491 | 2 | 540 |
| 05/07/2012 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 04/07/2012 | 2.77 | 2.77 | 2.77 | 831 | 1 | 300 |
| 02/07/2012 | 2.66 | 2.65 | 2.65 | 2,655 | 2 | 1,000 |
| 24/06/2012 | 2.77 | 2.77 | 2.77 | 111 | 1 | 40 |
| 21/06/2012 | 2.65 | 2.65 | 2.65 | 5,300 | 1 | 2,000 |
| 06/06/2012 | 2.65 | 2.65 | 2.65 | 795 | 1 | 300 |
| 04/06/2012 | 2.65 | 2.65 | 2.65 | 477 | 1 | 180 |
| 21/05/2012 | 2.76 | 2.68 | 2.76 | 7,231 | 3 | 2,692 |
| 17/05/2012 | 2.70 | 2.70 | 2.70 | 967 | 3 | 358 |
| 15/05/2012 | 2.76 | 2.75 | 2.75 | 8,535 | 5 | 3,100 |
| 10/05/2012 | 2.85 | 2.85 | 2.85 | 4,959 | 2 | 1,740 |
| 09/05/2012 | 2.85 | 2.85 | 2.85 | 5,700 | 4 | 2,000 |
| 23/04/2012 | 2.80 | 2.80 | 2.80 | 560 | 2 | 200 |
| 18/04/2012 | 2.94 | 2.94 | 2.94 | 14,700 | 2 | 5,000 |
| 16/04/2012 | 2.95 | 2.94 | 2.94 | 10,291 | 7 | 3,500 |
| 09/04/2012 | 3.04 | 3.04 | 3.04 | 313 | 2 | 103 |
| 08/04/2012 | 2.90 | 2.85 | 2.90 | 30,539 | 17 | 10,650 |
| 04/04/2012 | 3.00 | 2.84 | 3.00 | 10,110 | 9 | 3,550 |
| 03/04/2012 | 2.98 | 2.84 | 2.98 | 65,254 | 7 | 22,399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 2.90 | 2.87 | 2.87 | 577 | 2 | 200 |
| 01/10/2006 | 3.02 | 2.88 | 3.02 | 13,559 | 9 | 4,600 |
| 24/09/2006 | 2.90 | 2.90 | 2.90 | 6,119 | 3 | 2,110 |
| 17/09/2006 | 2.99 | 2.99 | 2.99 | 8,073 | 4 | 2,700 |
| 03/09/2006 | 2.95 | 2.89 | 2.89 | 11,195 | 9 | 3,800 |
| 27/08/2006 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 21/08/2006 | 2.90 | 2.90 | 2.90 | 11,600 | 7 | 4,000 |
| 06/08/2006 | 2.90 | 2.80 | 2.90 | 283,461 | 29 | 101,200 |
| 30/07/2006 | 2.85 | 2.81 | 2.81 | 31,433 | 15 | 11,105 |
| 23/07/2006 | 2.90 | 2.84 | 2.85 | 31,393 | 16 | 11,000 |
| 16/07/2006 | 2.95 | 2.85 | 2.90 | 55,356 | 16 | 19,200 |
| 09/07/2006 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/07/2006 | 2.91 | 2.90 | 2.90 | 3,191 | 2 | 1,100 |
| 18/06/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 11/06/2006 | 3.00 | 2.90 | 2.90 | 1,490 | 2 | 500 |
| 04/06/2006 | 3.01 | 3.00 | 3.00 | 10,189 | 8 | 3,395 |
| 28/05/2006 | 3.01 | 3.00 | 3.00 | 15,905 | 3 | 5,300 |
| 14/05/2006 | 3.00 | 3.00 | 3.00 | 7,650 | 4 | 2,550 |
| 07/05/2006 | 3.02 | 3.00 | 3.01 | 4,675 | 8 | 1,550 |
| 01/05/2006 | 3.17 | 2.90 | 3.15 | 7,361 | 7 | 2,400 |