Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketFirst

High Price3.56

Last Closing3.60

No. of Transactions1

SectorEducational Services

Low Price3.56

Opening Price3.56

No. of Shares3

Div7.02

Change-0.04

Closing Price3.56

Average Price3.56

P/E17.34

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	2.25	2.25	2.25	25,875	12	11,500
19/10/2011	2.25	2.25	2.25	563	1	250
18/10/2011	2.25	2.25	2.25	7,313	2	3,250
16/10/2011	2.25	2.25	2.25	15,773	9	7,010
02/10/2011	2.15	2.15	2.15	64,500	3	30,000
27/09/2011	2.25	2.25	2.25	1,125	1	500
25/09/2011	2.25	2.25	2.25	23	1	10
21/09/2011	2.30	2.30	2.30	6,960	2	3,026
20/09/2011	2.21	2.21	2.21	11	1	5
14/09/2011	2.25	2.20	2.20	2,425	3	1,100
13/09/2011	2.25	2.21	2.21	988	4	440
12/09/2011	2.25	2.16	2.16	45	2	20
08/09/2011	2.25	2.25	2.25	31,871	9	14,165
07/09/2011	2.25	2.25	2.25	2,700	4	1,200
06/09/2011	2.25	2.25	2.25	6,750	1	3,000
05/09/2011	2.25	2.25	2.25	15,750	8	7,000
16/08/2011	2.25	2.25	2.25	56	1	25
15/08/2011	2.30	2.30	2.30	1,012	2	440
10/08/2011	2.39	2.39	2.39	9,560	1	4,000
07/08/2011	2.36	2.36	2.36	11,800	13	5,000

Download Table