AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2007 | 1.35 | 1.33 | 1.34 | 82,364 | 76 | 61,396 |
13/05/2007 | 1.38 | 1.34 | 1.35 | 174,091 | 135 | 127,977 |
10/05/2007 | 1.37 | 1.29 | 1.37 | 676,032 | 239 | 496,623 |
09/05/2007 | 1.33 | 1.29 | 1.31 | 40,050 | 59 | 30,659 |
08/05/2007 | 1.36 | 1.28 | 1.33 | 273,832 | 156 | 205,738 |
07/05/2007 | 1.31 | 1.26 | 1.31 | 98,260 | 96 | 76,103 |
06/05/2007 | 1.30 | 1.27 | 1.30 | 59,954 | 45 | 46,713 |
03/05/2007 | 1.30 | 1.28 | 1.29 | 70,988 | 54 | 55,374 |
02/05/2007 | 1.33 | 1.29 | 1.31 | 33,211 | 93 | 25,386 |
01/05/2007 | 1.32 | 1.29 | 1.32 | 71,859 | 108 | 55,021 |
30/04/2007 | 1.31 | 1.27 | 1.30 | 29,848 | 49 | 23,022 |
26/04/2007 | 1.30 | 1.26 | 1.30 | 210,517 | 139 | 163,884 |
25/04/2007 | 1.28 | 1.23 | 1.28 | 543,268 | 115 | 436,404 |
24/04/2007 | 1.24 | 1.22 | 1.24 | 32,105 | 79 | 26,034 |
23/04/2007 | 1.24 | 1.18 | 1.21 | 123,526 | 108 | 102,451 |
22/04/2007 | 1.26 | 1.23 | 1.24 | 73,576 | 80 | 59,316 |
19/04/2007 | 1.28 | 1.24 | 1.25 | 100,574 | 119 | 80,261 |
18/04/2007 | 1.29 | 1.26 | 1.27 | 91,943 | 78 | 72,133 |
17/04/2007 | 1.31 | 1.28 | 1.30 | 19,518 | 27 | 15,112 |
16/04/2007 | 1.32 | 1.26 | 1.30 | 121,118 | 107 | 93,988 |