Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions5

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares699

Div0.00

Change0.01

Closing Price0.56

Average Price0.56

P/E23.07

Value Traded390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2002	0.54	0.54	0.54	3	1	6
04/06/2002	0.52	0.52	0.52	10	1	20
03/06/2002	0.54	0.54	0.54	27	1	50
02/06/2002	0.56	0.56	0.56	140	1	250
30/05/2002	0.58	0.58	0.58	58	1	100
23/05/2002	0.56	0.56	0.56	28	1	50
22/05/2002	0.54	0.54	0.54	27	1	50
20/05/2002	0.52	0.52	0.52	52	1	100
19/05/2002	0.50	0.50	0.50	500	2	1,000
15/05/2002	0.49	0.49	0.49	490	1	1,000
09/05/2002	0.48	0.48	0.48	480	2	1,000
08/05/2002	0.48	0.48	0.48	744	1	1,551
07/05/2002	0.48	0.48	0.48	720	1	1,500
06/05/2002	0.48	0.48	0.48	480	1	1,000
01/05/2002	0.48	0.48	0.48	1,920	2	4,000
30/04/2002	0.48	0.48	0.48	720	3	1,500
24/04/2002	0.48	0.48	0.48	1,998	2	4,162
23/04/2002	0.49	0.48	0.48	970	2	2,000
22/04/2002	0.48	0.48	0.48	6,240	4	13,000
21/04/2002	0.47	0.46	0.47	20,369	35	43,763

Download Table