AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2001 | 0.43 | 0.43 | 0.43 | 3,462 | 4 | 8,050 |
10/12/2001 | 0.43 | 0.43 | 0.43 | 473 | 2 | 1,100 |
09/12/2001 | 0.43 | 0.42 | 0.43 | 1,710 | 12 | 4,000 |
06/12/2001 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
05/12/2001 | 0.43 | 0.43 | 0.43 | 2,086 | 1 | 4,850 |
04/12/2001 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
13/11/2001 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
12/11/2001 | 0.45 | 0.44 | 0.45 | 2,312 | 4 | 5,181 |
07/11/2001 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
06/11/2001 | 0.44 | 0.43 | 0.43 | 1,184 | 5 | 2,750 |
05/11/2001 | 0.44 | 0.44 | 0.44 | 308 | 2 | 700 |
01/11/2001 | 0.43 | 0.42 | 0.43 | 4,847 | 15 | 11,442 |
31/10/2001 | 0.41 | 0.40 | 0.41 | 1,142 | 5 | 2,831 |
30/10/2001 | 0.40 | 0.39 | 0.40 | 836 | 6 | 2,118 |
29/10/2001 | 0.39 | 0.39 | 0.39 | 5,070 | 3 | 13,000 |
28/10/2001 | 0.39 | 0.38 | 0.38 | 8,616 | 15 | 22,620 |
23/10/2001 | 0.38 | 0.38 | 0.38 | 90 | 1 | 237 |
18/10/2001 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
17/10/2001 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
09/10/2001 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |