ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 21/09/2026

MarketFirst

High Price2.22

Last Closing2.23

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares4,000

Div5.41

Change-0.01

Closing Price2.22

Average Price2.22

P/E8.1

Value Traded8,880

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2019	0.75	0.70	0.75	389,310	7	556,018
06/11/2019	0.70	0.70	0.70	70	1	100
23/10/2019	0.70	0.70	0.70	111	3	158
16/10/2019	0.70	0.70	0.70	562	2	803
14/10/2019	0.71	0.71	0.71	2,224	8	3,133
06/10/2019	0.70	0.70	0.70	698	1	997
03/10/2019	0.72	0.71	0.71	3,384	15	4,765
01/10/2019	0.74	0.74	0.74	2	1	3
30/09/2019	0.74	0.74	0.74	16	1	21
19/09/2019	0.74	0.73	0.74	395	4	535
18/09/2019	0.74	0.71	0.71	99	2	135
15/09/2019	0.72	0.72	0.72	360	1	500
11/09/2019	0.70	0.70	0.70	700	1	1,000
10/09/2019	0.72	0.71	0.71	357	6	500
09/09/2019	0.71	0.71	0.71	695	3	979
05/09/2019	0.72	0.72	0.72	3,600	2	5,000
04/09/2019	0.72	0.72	0.72	24	1	33
29/08/2019	0.73	0.73	0.73	657	3	900
25/08/2019	0.73	0.73	0.73	24	1	33
18/08/2019	0.74	0.73	0.73	1,461	2	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	2.03	2.03	2.03	203	1	100
06/08/2006	2.15	2.00	2.13	3,748	11	1,800
30/07/2006	2.10	2.05	2.10	1,030	2	500
23/07/2006	2.15	2.00	2.00	5,721	6	2,818
16/07/2006	2.08	1.99	2.00	9,598	10	4,640
09/07/2006	2.18	2.18	2.18	109	1	50
02/07/2006	2.09	1.86	2.09	14,143	15	7,194
25/06/2006	2.08	2.00	2.05	20,854	21	10,199
18/06/2006	2.18	1.99	2.08	4,304	17	2,005
11/06/2006	2.03	1.87	1.90	6,094	10	3,138
04/06/2006	2.13	2.10	2.10	1,922	7	908
28/05/2006	2.18	2.18	2.18	833	2	382
21/05/2006	2.35	2.24	2.24	25,876	9	11,490
14/05/2006	2.30	2.20	2.30	25,724	8	11,488
07/05/2006	2.35	2.25	2.27	13,981	27	6,108
01/05/2006	2.36	2.30	2.30	29,938	25	12,814
23/04/2006	2.52	2.31	2.45	21,636	34	8,930
16/04/2006	3.07	2.90	2.92	33,468	36	11,200
09/04/2006	3.05	2.95	3.02	7,633	9	2,525
26/03/2006	3.09	3.00	3.05	209,862	11	69,154